過去1年の金価格・金相場の推移

※ 過去1年の金価格・金相場の推移を掲載しています。

消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。

日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2024-02-09 10,761,300 10,684,300
2024-02-13 10,689,800 10,612,800 -71,500
2024-02-14 10,637,000 10,560,000 -52,800
2024-02-15 10,629,300 10,552,300 -7,700
2024-02-16 10,652,400 10,575,400 +23,100
2024-02-19 10,725,000 10,648,000 +72,600
2024-02-20 10,736,000 10,659,000 +11,000
2024-02-21 10,756,900 10,679,900 +20,900
2024-02-22 10,797,600 10,720,600 +40,700
2024-02-26 10,835,000 10,758,000 +37,400
2024-02-27 10,839,400 10,762,400 +4,400
2024-02-28 10,830,600 10,753,600 -8,800
2024-02-29 10,858,100 10,781,100 +27,500
2024-03-01 10,879,000 10,802,000 +20,900
2024-03-04 11,073,700 10,996,700 +194,700
2024-03-05 11,273,900 11,196,900 +200,200
2024-03-06 11,304,700 11,227,700 +30,800
2024-03-07 11,346,000 11,269,500 +41,300
2024-03-08 11,317,900 11,240,900 -28,100
2024-03-11 11,355,300 11,278,300 +37,400
2024-03-12 11,350,900 11,273,900 -4,400
2024-03-13 11,288,200 11,211,200 -62,700
2024-03-14 11,371,800 11,294,800 +83,600
2024-03-15 11,372,900 11,295,900 +1,100
2024-03-18 11,388,300 11,311,300 +15,400
2024-03-19 11,431,200 11,354,200 +42,900
2024-03-21 11,733,700 11,656,700 +302,500
2024-03-22 11,720,500 11,643,500 -13,200
2024-03-25 11,617,100 11,540,100 -103,400
2024-03-26 11,661,100 11,584,100 +44,000
2024-03-27 11,693,000 11,616,000 +31,900
2024-03-28 11,735,900 11,658,900 +42,900
2024-03-29 11,966,900 11,889,900 +231,000
2024-04-01 12,060,400 11,983,400 +93,500
2024-04-02 12,100,000 12,023,000 +39,600
2024-04-03 12,263,900 12,186,900 +163,900
2024-04-04 12,356,300 12,279,300 +92,400
2024-04-05 12,232,000 12,155,000 -124,300
2024-04-08 12,404,700 12,327,700 +172,700
2024-04-09 12,582,900 12,505,900 +178,200
2024-04-10 12,645,600 12,568,600 +62,700
2024-04-11 12,647,800 12,570,800 +2,200
2024-04-12 12,894,200 12,817,200 +246,400
2024-04-15 12,827,100 12,750,100 -67,100
2024-04-16 13,040,500 12,963,500 +213,400
2024-04-17 13,048,200 12,971,200 +7,700
2024-04-18 12,953,600 12,876,600 -94,600
2024-04-19 13,013,000 12,936,000 +59,400
2024-04-22 13,059,200 12,982,200 +46,200
2024-04-23 12,782,000 12,705,000 -277,200
2024-04-24 12,739,100 12,662,100 -42,900
2024-04-25 12,755,600 12,678,600 +16,500
2024-04-26 12,845,800 12,768,800 +90,200
2024-04-30 12,931,600 12,854,600 +85,800
2024-05-01 12,804,000 12,727,000 -127,600
2024-05-02 12,837,000 12,760,000 +33,000
2024-05-07 12,711,600 12,634,600 -125,400
2024-05-08 12,696,200 12,619,200 -15,400
2024-05-09 12,718,200 12,641,200 +22,000
2024-05-10 12,942,600 12,865,600 +224,400
2024-05-13 13,055,900 12,978,900 +113,300
2024-05-14 12,951,400 12,874,400 -104,500
2024-05-15 13,066,900 12,989,900 +115,500
2024-05-16 13,070,200 12,993,200 +3,300
2024-05-17 13,101,000 13,024,000 +30,800
2024-05-20 13,365,000 13,288,000 +264,000
2024-05-21 13,445,300 13,368,300 +80,300
2024-05-22 13,405,700 13,328,700 -39,600
2024-05-23 13,233,000 13,156,000 -172,700
2024-05-24 12,961,300 12,884,300 -271,700
2024-05-27 12,986,600 12,909,600 +25,300
2024-05-28 13,066,900 12,989,900 +80,300
2024-05-29 13,154,900 13,077,900 +88,000
2024-05-30 13,042,700 12,965,700 -112,200
2024-05-31 13,028,400 12,951,400 -14,300
2024-06-03 12,953,600 12,876,600 -74,800
2024-06-04 13,013,000 12,936,000 +59,400
2024-06-05 12,813,900 12,736,900 -199,100
2024-06-06 13,002,000 12,925,000 +188,100
2024-06-07 13,126,300 13,049,300 +124,300
2024-06-10 12,764,400 12,687,400 -361,900
2024-06-11 12,862,300 12,785,300 +97,900
2024-06-12 12,889,800 12,812,800 +27,500
2024-06-13 12,906,300 12,829,300 +16,500
2024-06-14 12,827,100 12,750,100 -79,200
2024-06-17 12,975,600 12,898,600 +148,500
2024-06-18 12,978,900 12,901,900 +3,300
2024-06-19 13,030,600 12,953,600 +51,700
2024-06-20 13,037,200 12,960,200 +6,600
2024-06-21 13,311,100 13,234,100 +273,900
2024-06-24 13,135,100 13,058,100 -176,000
2024-06-25 13,173,600 13,096,600 +38,500
2024-06-26 13,132,900 13,055,900 -40,700
2024-06-27 13,082,300 13,005,300 -50,600
2024-06-28 13,236,300 13,159,300 +154,000
2024-07-01 13,251,700 13,174,700 +15,400
2024-07-02 13,345,200 13,268,200 +93,500
2024-07-03 13,333,100 13,256,100 -12,100
2024-07-04 13,472,800 13,395,800 +139,700
2024-07-05 13,455,200 13,378,200 -17,600
2024-07-08 13,570,700 13,493,700 +115,500
2024-07-09 13,454,100 13,377,100 -116,600
2024-07-10 13,454,100 13,377,100 0
2024-07-11 13,571,800 13,494,800 +117,700
2024-07-12 13,569,600 13,492,600 -2,200
2024-07-16 13,570,700 13,493,700 +1,100
2024-07-17 13,842,400 13,765,400 +271,700
2024-07-18 13,544,300 13,467,300 -298,100
2024-07-19 13,545,400 13,468,400 +1,100
2024-07-22 13,429,900 13,352,900 -115,500
2024-07-23 13,317,700 13,240,700 -112,200
2024-07-24 13,307,800 13,230,800 -9,900
2024-07-25 13,058,100 12,981,100 -249,700
2024-07-26 12,870,000 12,793,000 -188,100
2024-07-29 13,088,900 13,011,900 +218,900
2024-07-30 12,978,900 12,901,900 -110,000
2024-07-31 13,011,900 12,934,900 +33,000
2024-08-01 12,970,100 12,893,100 -41,800
2024-08-02 12,936,000 12,859,000 -34,100
2024-08-05 12,505,900 12,428,900 -430,100
2024-08-06 12,457,500 12,380,500 -48,400
2024-08-07 12,254,000 12,177,000 -203,500
2024-08-08 12,340,900 12,263,900 +86,900
2024-08-09 12,654,400 12,577,400 +313,500
2024-08-13 12,901,900 12,824,900 +247,500
2024-08-14 12,850,200 12,773,200 -51,700
2024-08-15 12,779,800 12,702,800 -70,400
2024-08-16 12,981,100 12,904,100 +201,300
2024-08-19 13,118,600 13,041,600 +137,500
2024-08-20 12,999,800 12,922,800 -118,800
2024-08-21 12,936,000 12,859,000 -63,800
2024-08-22 12,932,700 12,855,700 -3,300
2024-08-23 12,871,100 12,794,100 -61,600
2024-08-26 12,799,600 12,722,600 -71,500
2024-08-27 12,895,300 12,818,300 +95,700
2024-08-28 12,890,900 12,813,900 -4,400
2024-08-29 12,866,700 12,789,700 -24,200
2024-08-30 12,923,900 12,846,900 +57,200
2024-09-02 12,972,300 12,895,300 +48,400
2024-09-03 12,991,000 12,914,000 +18,700
2024-09-04 12,834,800 12,757,800 -156,200
2024-09-05 12,694,000 12,617,000 -140,800
2024-09-06 12,773,200 12,696,200 +79,200
2024-09-09 12,618,100 12,541,100 -155,100
2024-09-10 12,717,100 12,640,100 +99,000
2024-09-11 12,670,900 12,593,900 -46,200
2024-09-12 12,716,000 12,639,000 +45,100
2024-09-13 12,808,400 12,731,400 +92,400
2024-09-17 12,871,100 12,794,100 +62,700
2024-09-18 12,922,800 12,845,800 +51,700
2024-09-19 12,971,200 12,894,200 +48,400
2024-09-20 13,074,600 12,997,600 +103,400
2024-09-24 13,341,900 13,264,900 +267,300
2024-09-25 13,481,600 13,404,600 +139,700
2024-09-26 13,603,700 13,526,700 +122,100
2024-09-27 13,717,000 13,640,000 +113,300
2024-09-30 13,460,700 13,383,700 -256,300
2024-10-01 13,459,600 13,344,100 -1,100
2024-10-02 13,553,100 13,437,600 +93,500
2024-10-03 13,833,600 13,718,100 +280,500
2024-10-04 13,830,300 13,714,800 -3,300
2024-10-07 13,959,000 13,843,500 +128,700
2024-10-08 13,863,300 13,747,800 -95,700
2024-10-09 13,769,800 13,654,300 -93,500
2024-10-10 13,789,600 13,674,100 +19,800
2024-10-11 13,884,200 13,768,700 +94,600
2024-10-15 14,052,500 13,937,000 +168,300
2024-10-16 14,064,600 13,949,100 +12,100
2024-10-17 14,187,800 14,072,300 +123,200
2024-10-18 14,330,800 14,215,300 +143,000
2024-10-21 14,417,700 14,302,200 +86,900
2024-10-22 14,555,200 14,439,700 +137,500
2024-10-23 14,734,500 14,619,000 +179,300
2024-10-24 14,711,400 14,595,900 -23,100
2024-10-25 14,721,300 14,605,800 +9,900
2024-10-28 14,861,000 14,745,500 +139,700
2024-10-29 14,908,300 14,792,800 +47,300
2024-10-30 15,081,000 14,965,500 +172,700
2024-10-31 15,138,200 15,022,700 +57,200
2024-11-01 14,804,900 14,689,400 -333,300
2024-11-04 14,804,900 14,689,400 0
2024-11-05 14,766,400 14,650,900 -38,500
2024-11-06 14,773,000 14,657,500 +6,600
2024-11-07 14,605,800 14,490,300 -167,200
2024-11-08 14,716,900 14,601,400 +111,100
2024-11-11 14,560,700 14,445,200 -156,200
2024-11-12 14,295,600 14,180,100 -265,100
2024-11-13 14,276,900 14,161,400 -18,700
2024-11-14 14,201,000 14,085,500 -75,900
2024-11-15 14,252,700 14,137,200 +51,700
2024-11-18 14,059,100 13,943,600 -193,600
2024-11-19 14,307,700 14,192,200 +248,600
2024-11-20 14,481,500 14,366,000 +173,800
2024-11-21 14,591,500 14,476,000 +110,000
2024-11-22 14,616,800 14,501,300 +25,300
2024-11-25 14,839,000 14,723,500 +222,200
2024-11-26 14,341,800 14,226,300 -497,200
2024-11-27 14,256,000 14,140,500 -85,800
2024-11-28 14,172,400 14,056,900 -83,600
2024-11-29 14,124,000 14,008,500 -48,400
2024-12-02 14,085,500 13,970,000 -38,500
2024-12-03 14,047,000 13,931,500 -38,500
2024-12-04 14,038,200 13,922,700 -8,800
2024-12-05 14,133,900 14,018,400 +95,700
2024-12-06 14,022,800 13,907,300 -111,100
2024-12-09 14,011,800 13,896,300 -11,000
2024-12-10 14,274,700 14,159,200 +262,900
2024-12-11 14,510,100 14,394,600 +235,400
2024-12-12 14,667,400 14,551,900 +157,300
2024-12-13 14,533,200 14,417,700 -134,200
2024-12-16 14,418,800 14,303,300 -114,400
2024-12-17 14,489,200 14,373,700 +70,400
2024-12-18 14,421,000 14,305,500 -68,200
2024-12-19 14,219,700 14,104,200 -201,300
2024-12-20 14,506,800 14,391,300 +287,100
2024-12-23 14,553,000 14,437,500 +46,200
2024-12-24 14,584,900 14,469,400 +31,900
2024-12-25 14,597,000 14,481,500 +12,100
2024-12-26 14,598,100 14,482,600 +1,100
2024-12-27 14,727,900 14,612,400 +129,800
2024-12-30 14,689,400 14,573,900 -38,500
2025-01-06 14,773,000 14,624,500 +83,600
2025-01-07 14,764,200 14,615,700 -8,800
2025-01-08 14,857,700 14,709,200 +93,500
2025-01-09 14,930,300 14,781,800 +72,600
2025-01-10 14,982,000 14,833,500 +51,700
2025-01-14 14,899,500 14,751,000 -82,500
2025-01-15 14,985,300 14,836,800 +85,800
2025-01-16 14,965,500 14,817,000 -19,800
2025-01-17 14,949,000 14,800,500 -16,500
2025-01-20 14,912,700 14,764,200 -36,300
2025-01-21 14,889,600 14,741,100 -23,100
2025-01-22 15,122,800 14,974,300 +233,200
2025-01-23 15,270,200 15,121,700 +147,400
2025-01-27 15,259,200 15,110,700 -11,000
2025-01-28 15,075,500 14,927,000 -183,700
2025-01-29 15,240,500 15,092,000 +165,000
2025-01-30 15,165,700 15,017,200 -74,800
2025-01-31 15,292,200 15,143,700 +126,500
2025-02-03 15,392,300 15,243,800 +100,100
2025-02-04 15,488,000 15,339,500 +95,700
2025-02-05 15,536,400 15,387,900 +48,400
2025-02-06 15,533,100 15,384,600 -3,300