過去1年の金価格・金相場の推移
|
※ 過去1年の金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2024-08-30 | 12,923,900 | 12,846,900 | |
| 2024-09-02 | 12,972,300 | 12,895,300 | +48,400 |
| 2024-09-03 | 12,991,000 | 12,914,000 | +18,700 |
| 2024-09-04 | 12,834,800 | 12,757,800 | -156,200 |
| 2024-09-05 | 12,694,000 | 12,617,000 | -140,800 |
| 2024-09-06 | 12,773,200 | 12,696,200 | +79,200 |
| 2024-09-09 | 12,618,100 | 12,541,100 | -155,100 |
| 2024-09-10 | 12,717,100 | 12,640,100 | +99,000 |
| 2024-09-11 | 12,670,900 | 12,593,900 | -46,200 |
| 2024-09-12 | 12,716,000 | 12,639,000 | +45,100 |
| 2024-09-13 | 12,808,400 | 12,731,400 | +92,400 |
| 2024-09-17 | 12,871,100 | 12,794,100 | +62,700 |
| 2024-09-18 | 12,922,800 | 12,845,800 | +51,700 |
| 2024-09-19 | 12,971,200 | 12,894,200 | +48,400 |
| 2024-09-20 | 13,074,600 | 12,997,600 | +103,400 |
| 2024-09-24 | 13,341,900 | 13,264,900 | +267,300 |
| 2024-09-25 | 13,481,600 | 13,404,600 | +139,700 |
| 2024-09-26 | 13,603,700 | 13,526,700 | +122,100 |
| 2024-09-27 | 13,717,000 | 13,640,000 | +113,300 |
| 2024-09-30 | 13,460,700 | 13,383,700 | -256,300 |
| 2024-10-01 | 13,459,600 | 13,344,100 | -1,100 |
| 2024-10-02 | 13,553,100 | 13,437,600 | +93,500 |
| 2024-10-03 | 13,833,600 | 13,718,100 | +280,500 |
| 2024-10-04 | 13,830,300 | 13,714,800 | -3,300 |
| 2024-10-07 | 13,959,000 | 13,843,500 | +128,700 |
| 2024-10-08 | 13,863,300 | 13,747,800 | -95,700 |
| 2024-10-09 | 13,769,800 | 13,654,300 | -93,500 |
| 2024-10-10 | 13,789,600 | 13,674,100 | +19,800 |
| 2024-10-11 | 13,884,200 | 13,768,700 | +94,600 |
| 2024-10-15 | 14,052,500 | 13,937,000 | +168,300 |
| 2024-10-16 | 14,064,600 | 13,949,100 | +12,100 |
| 2024-10-17 | 14,187,800 | 14,072,300 | +123,200 |
| 2024-10-18 | 14,330,800 | 14,215,300 | +143,000 |
| 2024-10-21 | 14,417,700 | 14,302,200 | +86,900 |
| 2024-10-22 | 14,555,200 | 14,439,700 | +137,500 |
| 2024-10-23 | 14,734,500 | 14,619,000 | +179,300 |
| 2024-10-24 | 14,711,400 | 14,595,900 | -23,100 |
| 2024-10-25 | 14,721,300 | 14,605,800 | +9,900 |
| 2024-10-28 | 14,861,000 | 14,745,500 | +139,700 |
| 2024-10-29 | 14,908,300 | 14,792,800 | +47,300 |
| 2024-10-30 | 15,081,000 | 14,965,500 | +172,700 |
| 2024-10-31 | 15,138,200 | 15,022,700 | +57,200 |
| 2024-11-01 | 14,804,900 | 14,689,400 | -333,300 |
| 2024-11-04 | 14,804,900 | 14,689,400 | 0 |
| 2024-11-05 | 14,766,400 | 14,650,900 | -38,500 |
| 2024-11-06 | 14,773,000 | 14,657,500 | +6,600 |
| 2024-11-07 | 14,605,800 | 14,490,300 | -167,200 |
| 2024-11-08 | 14,716,900 | 14,601,400 | +111,100 |
| 2024-11-11 | 14,560,700 | 14,445,200 | -156,200 |
| 2024-11-12 | 14,295,600 | 14,180,100 | -265,100 |
| 2024-11-13 | 14,276,900 | 14,161,400 | -18,700 |
| 2024-11-14 | 14,201,000 | 14,085,500 | -75,900 |
| 2024-11-15 | 14,252,700 | 14,137,200 | +51,700 |
| 2024-11-18 | 14,059,100 | 13,943,600 | -193,600 |
| 2024-11-19 | 14,307,700 | 14,192,200 | +248,600 |
| 2024-11-20 | 14,481,500 | 14,366,000 | +173,800 |
| 2024-11-21 | 14,591,500 | 14,476,000 | +110,000 |
| 2024-11-22 | 14,616,800 | 14,501,300 | +25,300 |
| 2024-11-25 | 14,839,000 | 14,723,500 | +222,200 |
| 2024-11-26 | 14,341,800 | 14,226,300 | -497,200 |
| 2024-11-27 | 14,256,000 | 14,140,500 | -85,800 |
| 2024-11-28 | 14,172,400 | 14,056,900 | -83,600 |
| 2024-11-29 | 14,124,000 | 14,008,500 | -48,400 |
| 2024-12-02 | 14,085,500 | 13,970,000 | -38,500 |
| 2024-12-03 | 14,047,000 | 13,931,500 | -38,500 |
| 2024-12-04 | 14,038,200 | 13,922,700 | -8,800 |
| 2024-12-05 | 14,133,900 | 14,018,400 | +95,700 |
| 2024-12-06 | 14,022,800 | 13,907,300 | -111,100 |
| 2024-12-09 | 14,011,800 | 13,896,300 | -11,000 |
| 2024-12-10 | 14,274,700 | 14,159,200 | +262,900 |
| 2024-12-11 | 14,510,100 | 14,394,600 | +235,400 |
| 2024-12-12 | 14,667,400 | 14,551,900 | +157,300 |
| 2024-12-13 | 14,533,200 | 14,417,700 | -134,200 |
| 2024-12-16 | 14,418,800 | 14,303,300 | -114,400 |
| 2024-12-17 | 14,489,200 | 14,373,700 | +70,400 |
| 2024-12-18 | 14,421,000 | 14,305,500 | -68,200 |
| 2024-12-19 | 14,219,700 | 14,104,200 | -201,300 |
| 2024-12-20 | 14,506,800 | 14,391,300 | +287,100 |
| 2024-12-23 | 14,553,000 | 14,437,500 | +46,200 |
| 2024-12-24 | 14,584,900 | 14,469,400 | +31,900 |
| 2024-12-25 | 14,597,000 | 14,481,500 | +12,100 |
| 2024-12-26 | 14,598,100 | 14,482,600 | +1,100 |
| 2024-12-27 | 14,727,900 | 14,612,400 | +129,800 |
| 2024-12-30 | 14,689,400 | 14,573,900 | -38,500 |
| 2025-01-06 | 14,773,000 | 14,624,500 | +83,600 |
| 2025-01-07 | 14,764,200 | 14,615,700 | -8,800 |
| 2025-01-08 | 14,857,700 | 14,709,200 | +93,500 |
| 2025-01-09 | 14,930,300 | 14,781,800 | +72,600 |
| 2025-01-10 | 14,982,000 | 14,833,500 | +51,700 |
| 2025-01-14 | 14,899,500 | 14,751,000 | -82,500 |
| 2025-01-15 | 14,985,300 | 14,836,800 | +85,800 |
| 2025-01-16 | 14,965,500 | 14,817,000 | -19,800 |
| 2025-01-17 | 14,949,000 | 14,800,500 | -16,500 |
| 2025-01-20 | 14,912,700 | 14,764,200 | -36,300 |
| 2025-01-21 | 14,889,600 | 14,741,100 | -23,100 |
| 2025-01-22 | 15,122,800 | 14,974,300 | +233,200 |
| 2025-01-23 | 15,270,200 | 15,121,700 | +147,400 |
| 2025-01-27 | 15,259,200 | 15,110,700 | -11,000 |
| 2025-01-28 | 15,075,500 | 14,927,000 | -183,700 |
| 2025-01-29 | 15,240,500 | 15,092,000 | +165,000 |
| 2025-01-30 | 15,165,700 | 15,017,200 | -74,800 |
| 2025-01-31 | 15,292,200 | 15,143,700 | +126,500 |
| 2025-02-03 | 15,392,300 | 15,243,800 | +100,100 |
| 2025-02-04 | 15,488,000 | 15,339,500 | +95,700 |
| 2025-02-05 | 15,536,400 | 15,387,900 | +48,400 |
| 2025-02-06 | 15,533,100 | 15,384,600 | -3,300 |
| 2025-02-07 | 15,327,400 | 15,178,900 | -205,700 |
| 2025-02-10 | 15,434,100 | 15,285,600 | +106,700 |
| 2025-02-12 | 15,708,000 | 15,559,500 | +273,900 |
| 2025-02-13 | 15,895,000 | 15,746,500 | +187,000 |
| 2025-02-14 | 15,858,700 | 15,710,200 | -36,300 |
| 2025-02-17 | 15,589,200 | 15,440,700 | -269,500 |
| 2025-02-18 | 15,594,700 | 15,446,200 | +5,500 |
| 2025-02-19 | 15,797,100 | 15,648,600 | +202,400 |
| 2025-02-20 | 15,759,700 | 15,611,200 | -37,400 |
| 2025-02-21 | 15,624,400 | 15,475,900 | -135,300 |
| 2025-02-25 | 15,699,200 | 15,550,700 | +74,800 |
| 2025-02-26 | 15,438,500 | 15,290,000 | -260,700 |
| 2025-02-27 | 15,411,000 | 15,262,500 | -27,500 |
| 2025-02-28 | 15,291,100 | 15,142,600 | -119,900 |
| 2025-03-03 | 15,327,400 | 15,178,900 | +36,300 |
| 2025-03-04 | 15,326,300 | 15,177,800 | -1,100 |
| 2025-03-05 | 15,479,200 | 15,330,700 | +152,900 |
| 2025-03-06 | 15,452,800 | 15,304,300 | -26,400 |
| 2025-03-07 | 15,236,100 | 15,087,600 | -216,700 |
| 2025-03-10 | 15,247,100 | 15,098,600 | +11,000 |
| 2025-03-11 | 15,039,200 | 14,890,700 | -207,900 |
| 2025-03-12 | 15,314,200 | 15,165,700 | +275,000 |
| 2025-03-13 | 15,458,300 | 15,309,800 | +144,100 |
| 2025-03-14 | 15,676,100 | 15,527,600 | +217,800 |
| 2025-03-17 | 15,748,700 | 15,600,200 | +72,600 |
| 2025-03-18 | 15,877,400 | 15,728,900 | +128,700 |
| 2025-03-19 | 16,051,200 | 15,902,700 | +173,800 |
| 2025-03-21 | 16,066,600 | 15,918,100 | +15,400 |
| 2025-03-24 | 16,025,900 | 15,877,400 | -40,700 |
| 2025-03-25 | 16,109,500 | 15,961,000 | +83,600 |
| 2025-03-26 | 16,057,800 | 15,909,300 | -51,700 |
| 2025-03-27 | 16,134,800 | 15,986,300 | +77,000 |
| 2025-03-28 | 16,385,600 | 16,237,100 | +250,800 |
| 2025-03-31 | 16,318,500 | 16,170,000 | -67,100 |
| 2025-04-01 | 16,592,400 | 16,443,900 | +273,900 |
| 2025-04-02 | 16,566,000 | 16,417,500 | -26,400 |
| 2025-04-03 | 16,544,000 | 16,395,500 | -22,000 |
| 2025-04-04 | 16,144,700 | 15,996,200 | -399,300 |
| 2025-04-07 | 15,420,900 | 15,272,400 | -723,800 |
| 2025-04-08 | 15,657,400 | 15,508,900 | +236,500 |
| 2025-04-09 | 15,394,500 | 15,246,000 | -262,900 |
| 2025-04-10 | 16,131,500 | 15,983,000 | +737,000 |
| 2025-04-11 | 16,244,800 | 16,096,300 | +113,300 |
| 2025-04-14 | 16,383,400 | 16,234,900 | +138,600 |
| 2025-04-15 | 16,338,300 | 16,189,800 | -45,100 |
| 2025-04-16 | 16,511,000 | 16,362,500 | +172,700 |
| 2025-04-17 | 16,874,000 | 16,725,500 | +363,000 |
| 2025-04-18 | 16,772,800 | 16,624,300 | -101,200 |
| 2025-04-21 | 16,822,300 | 16,673,800 | +49,500 |
| 2025-04-22 | 17,144,600 | 16,996,100 | +322,300 |
| 2025-04-23 | 16,872,900 | 16,724,400 | -271,700 |
| 2025-04-24 | 16,926,800 | 16,778,300 | +53,900 |
| 2025-04-25 | 17,032,400 | 16,883,900 | +105,600 |
| 2025-04-28 | 16,850,900 | 16,702,400 | -181,500 |
| 2025-04-30 | 16,749,700 | 16,601,200 | -101,200 |
| 2025-05-01 | 16,522,000 | 16,373,500 | -227,700 |
| 2025-05-02 | 16,736,500 | 16,588,000 | +214,500 |
| 2025-05-07 | 17,178,700 | 17,030,200 | +442,200 |
| 2025-05-08 | 17,253,500 | 17,105,000 | +74,800 |
| 2025-05-09 | 17,153,400 | 17,004,900 | -100,100 |
| 2025-05-12 | 16,988,400 | 16,839,900 | -165,000 |
| 2025-05-13 | 17,024,700 | 16,876,200 | +36,300 |
| 2025-05-14 | 16,991,700 | 16,843,200 | -33,000 |
| 2025-05-15 | 16,582,500 | 16,434,000 | -409,200 |
| 2025-05-16 | 16,698,000 | 16,549,500 | +115,500 |
| 2025-05-19 | 16,718,900 | 16,570,400 | +20,900 |
| 2025-05-20 | 16,600,100 | 16,451,600 | -118,800 |
| 2025-05-21 | 16,847,600 | 16,699,100 | +247,500 |
| 2025-05-22 | 16,898,200 | 16,749,700 | +50,600 |
| 2025-05-23 | 16,860,800 | 16,712,300 | -37,400 |
| 2025-05-26 | 16,887,200 | 16,738,700 | +26,400 |
| 2025-05-27 | 16,885,000 | 16,736,500 | -2,200 |
| 2025-05-28 | 16,902,600 | 16,754,100 | +17,600 |
| 2025-05-29 | 16,864,100 | 16,715,600 | -38,500 |
| 2025-05-30 | 16,887,200 | 16,738,700 | +23,100 |
| 2025-06-02 | 16,876,200 | 16,727,700 | -11,000 |
| 2025-06-03 | 17,098,400 | 16,949,900 | +222,200 |
| 2025-06-04 | 17,117,100 | 16,968,600 | +18,700 |
| 2025-06-05 | 17,097,300 | 16,948,800 | -19,800 |
| 2025-06-06 | 17,117,100 | 16,968,600 | +19,800 |
| 2025-06-09 | 16,978,500 | 16,948,800 | -138,600 |
| 2025-06-10 | 17,030,200 | 16,881,700 | +51,700 |
| 2025-06-11 | 17,110,500 | 16,962,000 | +80,300 |
| 2025-06-12 | 17,206,200 | 17,057,700 | +95,700 |
| 2025-06-13 | 17,286,500 | 17,138,000 | +80,300 |
| 2025-06-16 | 17,667,100 | 17,518,600 | +380,600 |
| 2025-06-17 | 17,471,300 | 17,322,800 | -195,800 |
| 2025-06-18 | 17,448,200 | 17,299,700 | -23,100 |
| 2025-06-19 | 17,358,000 | 17,209,500 | -90,200 |
| 2025-06-20 | 17,337,100 | 17,188,600 | -20,900 |
| 2025-06-23 | 17,475,700 | 17,327,200 | +138,600 |
| 2025-06-24 | 17,314,000 | 17,165,500 | -161,700 |
| 2025-06-25 | 17,117,100 | 16,968,600 | -196,900 |
| 2025-06-26 | 17,132,500 | 16,984,000 | +15,400 |
| 2025-06-27 | 17,018,100 | 16,869,600 | -114,400 |
| 2025-06-30 | 16,777,200 | 16,628,700 | -240,900 |
| 2025-07-01 | 16,894,900 | 16,724,400 | +117,700 |
| 2025-07-02 | 17,032,400 | 16,861,900 | +137,500 |
| 2025-07-03 | 17,045,600 | 16,875,100 | +13,200 |
| 2025-07-04 | 17,068,700 | 16,898,200 | +23,100 |
| 2025-07-07 | 17,041,200 | 16,870,700 | -27,500 |
| 2025-07-08 | 17,255,700 | 17,085,200 | +214,500 |
| 2025-07-09 | 17,229,300 | 17,058,800 | -26,400 |
| 2025-07-10 | 17,188,600 | 17,018,100 | -40,700 |
| 2025-07-11 | 17,272,200 | 17,101,700 | +83,600 |
| 2025-07-14 | 17,596,700 | 17,426,200 | +324,500 |
| 2025-07-15 | 17,547,200 | 17,376,700 | -49,500 |
| 2025-07-16 | 17,606,600 | 17,436,100 | +59,400 |
| 2025-07-17 | 17,590,100 | 17,419,600 | -16,500 |
| 2025-07-18 | 17,615,400 | 17,444,900 | +25,300 |
| 2025-07-22 | 17,782,600 | 17,612,100 | +167,200 |
| 2025-07-23 | 17,859,600 | 17,689,100 | +77,000 |
| 2025-07-24 | 17,607,700 | 17,437,200 | -251,900 |
| 2025-07-25 | 17,603,300 | 17,432,800 | -4,400 |
| 2025-07-28 | 17,469,100 | 17,298,600 | -134,200 |
| 2025-07-29 | 17,451,500 | 17,281,000 | -17,600 |
| 2025-07-30 | 17,530,700 | 17,360,200 | +79,200 |
| 2025-07-31 | 17,405,300 | 17,234,800 | -125,400 |
| 2025-08-01 | 17,579,100 | 17,408,600 | +173,800 |
| 2025-08-04 | 17,562,600 | 17,392,100 | -16,500 |
| 2025-08-05 | 17,601,100 | 17,430,600 | +38,500 |
| 2025-08-06 | 17,707,800 | 17,537,300 | +106,700 |
| 2025-08-07 | 17,629,700 | 17,459,200 | -78,100 |
| 2025-08-08 | 17,700,100 | 17,529,600 | +70,400 |
| 2025-08-12 | 17,648,400 | 17,477,900 | -51,700 |
| 2025-08-13 | 17,551,600 | 17,381,100 | -96,800 |
| 2025-08-14 | 17,569,200 | 17,398,700 | +17,600 |
| 2025-08-15 | 17,492,200 | 17,321,700 | -77,000 |
| 2025-08-18 | 17,468,000 | 17,297,500 | -24,200 |
| 2025-08-19 | 17,502,100 | 17,331,600 | +34,100 |
| 2025-08-20 | 17,394,300 | 17,223,800 | -107,800 |
| 2025-08-21 | 17,504,300 | 17,333,800 | +110,000 |
| 2025-08-22 | 17,574,700 | 17,404,200 | +70,400 |