過去1年の金価格・金相場の推移
|
※ 過去1年の金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2024-04-01 | 12,060,400 | 11,983,400 | |
| 2024-04-02 | 12,100,000 | 12,023,000 | +39,600 |
| 2024-04-03 | 12,263,900 | 12,186,900 | +163,900 |
| 2024-04-04 | 12,356,300 | 12,279,300 | +92,400 |
| 2024-04-05 | 12,232,000 | 12,155,000 | -124,300 |
| 2024-04-08 | 12,404,700 | 12,327,700 | +172,700 |
| 2024-04-09 | 12,582,900 | 12,505,900 | +178,200 |
| 2024-04-10 | 12,645,600 | 12,568,600 | +62,700 |
| 2024-04-11 | 12,647,800 | 12,570,800 | +2,200 |
| 2024-04-12 | 12,894,200 | 12,817,200 | +246,400 |
| 2024-04-15 | 12,827,100 | 12,750,100 | -67,100 |
| 2024-04-16 | 13,040,500 | 12,963,500 | +213,400 |
| 2024-04-17 | 13,048,200 | 12,971,200 | +7,700 |
| 2024-04-18 | 12,953,600 | 12,876,600 | -94,600 |
| 2024-04-19 | 13,013,000 | 12,936,000 | +59,400 |
| 2024-04-22 | 13,059,200 | 12,982,200 | +46,200 |
| 2024-04-23 | 12,782,000 | 12,705,000 | -277,200 |
| 2024-04-24 | 12,739,100 | 12,662,100 | -42,900 |
| 2024-04-25 | 12,755,600 | 12,678,600 | +16,500 |
| 2024-04-26 | 12,845,800 | 12,768,800 | +90,200 |
| 2024-04-30 | 12,931,600 | 12,854,600 | +85,800 |
| 2024-05-01 | 12,804,000 | 12,727,000 | -127,600 |
| 2024-05-02 | 12,837,000 | 12,760,000 | +33,000 |
| 2024-05-07 | 12,711,600 | 12,634,600 | -125,400 |
| 2024-05-08 | 12,696,200 | 12,619,200 | -15,400 |
| 2024-05-09 | 12,718,200 | 12,641,200 | +22,000 |
| 2024-05-10 | 12,942,600 | 12,865,600 | +224,400 |
| 2024-05-13 | 13,055,900 | 12,978,900 | +113,300 |
| 2024-05-14 | 12,951,400 | 12,874,400 | -104,500 |
| 2024-05-15 | 13,066,900 | 12,989,900 | +115,500 |
| 2024-05-16 | 13,070,200 | 12,993,200 | +3,300 |
| 2024-05-17 | 13,101,000 | 13,024,000 | +30,800 |
| 2024-05-20 | 13,365,000 | 13,288,000 | +264,000 |
| 2024-05-21 | 13,445,300 | 13,368,300 | +80,300 |
| 2024-05-22 | 13,405,700 | 13,328,700 | -39,600 |
| 2024-05-23 | 13,233,000 | 13,156,000 | -172,700 |
| 2024-05-24 | 12,961,300 | 12,884,300 | -271,700 |
| 2024-05-27 | 12,986,600 | 12,909,600 | +25,300 |
| 2024-05-28 | 13,066,900 | 12,989,900 | +80,300 |
| 2024-05-29 | 13,154,900 | 13,077,900 | +88,000 |
| 2024-05-30 | 13,042,700 | 12,965,700 | -112,200 |
| 2024-05-31 | 13,028,400 | 12,951,400 | -14,300 |
| 2024-06-03 | 12,953,600 | 12,876,600 | -74,800 |
| 2024-06-04 | 13,013,000 | 12,936,000 | +59,400 |
| 2024-06-05 | 12,813,900 | 12,736,900 | -199,100 |
| 2024-06-06 | 13,002,000 | 12,925,000 | +188,100 |
| 2024-06-07 | 13,126,300 | 13,049,300 | +124,300 |
| 2024-06-10 | 12,764,400 | 12,687,400 | -361,900 |
| 2024-06-11 | 12,862,300 | 12,785,300 | +97,900 |
| 2024-06-12 | 12,889,800 | 12,812,800 | +27,500 |
| 2024-06-13 | 12,906,300 | 12,829,300 | +16,500 |
| 2024-06-14 | 12,827,100 | 12,750,100 | -79,200 |
| 2024-06-17 | 12,975,600 | 12,898,600 | +148,500 |
| 2024-06-18 | 12,978,900 | 12,901,900 | +3,300 |
| 2024-06-19 | 13,030,600 | 12,953,600 | +51,700 |
| 2024-06-20 | 13,037,200 | 12,960,200 | +6,600 |
| 2024-06-21 | 13,311,100 | 13,234,100 | +273,900 |
| 2024-06-24 | 13,135,100 | 13,058,100 | -176,000 |
| 2024-06-25 | 13,173,600 | 13,096,600 | +38,500 |
| 2024-06-26 | 13,132,900 | 13,055,900 | -40,700 |
| 2024-06-27 | 13,082,300 | 13,005,300 | -50,600 |
| 2024-06-28 | 13,236,300 | 13,159,300 | +154,000 |
| 2024-07-01 | 13,251,700 | 13,174,700 | +15,400 |
| 2024-07-02 | 13,345,200 | 13,268,200 | +93,500 |
| 2024-07-03 | 13,333,100 | 13,256,100 | -12,100 |
| 2024-07-04 | 13,472,800 | 13,395,800 | +139,700 |
| 2024-07-05 | 13,455,200 | 13,378,200 | -17,600 |
| 2024-07-08 | 13,570,700 | 13,493,700 | +115,500 |
| 2024-07-09 | 13,454,100 | 13,377,100 | -116,600 |
| 2024-07-10 | 13,454,100 | 13,377,100 | 0 |
| 2024-07-11 | 13,571,800 | 13,494,800 | +117,700 |
| 2024-07-12 | 13,569,600 | 13,492,600 | -2,200 |
| 2024-07-16 | 13,570,700 | 13,493,700 | +1,100 |
| 2024-07-17 | 13,842,400 | 13,765,400 | +271,700 |
| 2024-07-18 | 13,544,300 | 13,467,300 | -298,100 |
| 2024-07-19 | 13,545,400 | 13,468,400 | +1,100 |
| 2024-07-22 | 13,429,900 | 13,352,900 | -115,500 |
| 2024-07-23 | 13,317,700 | 13,240,700 | -112,200 |
| 2024-07-24 | 13,307,800 | 13,230,800 | -9,900 |
| 2024-07-25 | 13,058,100 | 12,981,100 | -249,700 |
| 2024-07-26 | 12,870,000 | 12,793,000 | -188,100 |
| 2024-07-29 | 13,088,900 | 13,011,900 | +218,900 |
| 2024-07-30 | 12,978,900 | 12,901,900 | -110,000 |
| 2024-07-31 | 13,011,900 | 12,934,900 | +33,000 |
| 2024-08-01 | 12,970,100 | 12,893,100 | -41,800 |
| 2024-08-02 | 12,936,000 | 12,859,000 | -34,100 |
| 2024-08-05 | 12,505,900 | 12,428,900 | -430,100 |
| 2024-08-06 | 12,457,500 | 12,380,500 | -48,400 |
| 2024-08-07 | 12,254,000 | 12,177,000 | -203,500 |
| 2024-08-08 | 12,340,900 | 12,263,900 | +86,900 |
| 2024-08-09 | 12,654,400 | 12,577,400 | +313,500 |
| 2024-08-13 | 12,901,900 | 12,824,900 | +247,500 |
| 2024-08-14 | 12,850,200 | 12,773,200 | -51,700 |
| 2024-08-15 | 12,779,800 | 12,702,800 | -70,400 |
| 2024-08-16 | 12,981,100 | 12,904,100 | +201,300 |
| 2024-08-19 | 13,118,600 | 13,041,600 | +137,500 |
| 2024-08-20 | 12,999,800 | 12,922,800 | -118,800 |
| 2024-08-21 | 12,936,000 | 12,859,000 | -63,800 |
| 2024-08-22 | 12,932,700 | 12,855,700 | -3,300 |
| 2024-08-23 | 12,871,100 | 12,794,100 | -61,600 |
| 2024-08-26 | 12,799,600 | 12,722,600 | -71,500 |
| 2024-08-27 | 12,895,300 | 12,818,300 | +95,700 |
| 2024-08-28 | 12,890,900 | 12,813,900 | -4,400 |
| 2024-08-29 | 12,866,700 | 12,789,700 | -24,200 |
| 2024-08-30 | 12,923,900 | 12,846,900 | +57,200 |
| 2024-09-02 | 12,972,300 | 12,895,300 | +48,400 |
| 2024-09-03 | 12,991,000 | 12,914,000 | +18,700 |
| 2024-09-04 | 12,834,800 | 12,757,800 | -156,200 |
| 2024-09-05 | 12,694,000 | 12,617,000 | -140,800 |
| 2024-09-06 | 12,773,200 | 12,696,200 | +79,200 |
| 2024-09-09 | 12,618,100 | 12,541,100 | -155,100 |
| 2024-09-10 | 12,717,100 | 12,640,100 | +99,000 |
| 2024-09-11 | 12,670,900 | 12,593,900 | -46,200 |
| 2024-09-12 | 12,716,000 | 12,639,000 | +45,100 |
| 2024-09-13 | 12,808,400 | 12,731,400 | +92,400 |
| 2024-09-17 | 12,871,100 | 12,794,100 | +62,700 |
| 2024-09-18 | 12,922,800 | 12,845,800 | +51,700 |
| 2024-09-19 | 12,971,200 | 12,894,200 | +48,400 |
| 2024-09-20 | 13,074,600 | 12,997,600 | +103,400 |
| 2024-09-24 | 13,341,900 | 13,264,900 | +267,300 |
| 2024-09-25 | 13,481,600 | 13,404,600 | +139,700 |
| 2024-09-26 | 13,603,700 | 13,526,700 | +122,100 |
| 2024-09-27 | 13,717,000 | 13,640,000 | +113,300 |
| 2024-09-30 | 13,460,700 | 13,383,700 | -256,300 |
| 2024-10-01 | 13,459,600 | 13,344,100 | -1,100 |
| 2024-10-02 | 13,553,100 | 13,437,600 | +93,500 |
| 2024-10-03 | 13,833,600 | 13,718,100 | +280,500 |
| 2024-10-04 | 13,830,300 | 13,714,800 | -3,300 |
| 2024-10-07 | 13,959,000 | 13,843,500 | +128,700 |
| 2024-10-08 | 13,863,300 | 13,747,800 | -95,700 |
| 2024-10-09 | 13,769,800 | 13,654,300 | -93,500 |
| 2024-10-10 | 13,789,600 | 13,674,100 | +19,800 |
| 2024-10-11 | 13,884,200 | 13,768,700 | +94,600 |
| 2024-10-15 | 14,052,500 | 13,937,000 | +168,300 |
| 2024-10-16 | 14,064,600 | 13,949,100 | +12,100 |
| 2024-10-17 | 14,187,800 | 14,072,300 | +123,200 |
| 2024-10-18 | 14,330,800 | 14,215,300 | +143,000 |
| 2024-10-21 | 14,417,700 | 14,302,200 | +86,900 |
| 2024-10-22 | 14,555,200 | 14,439,700 | +137,500 |
| 2024-10-23 | 14,734,500 | 14,619,000 | +179,300 |
| 2024-10-24 | 14,711,400 | 14,595,900 | -23,100 |
| 2024-10-25 | 14,721,300 | 14,605,800 | +9,900 |
| 2024-10-28 | 14,861,000 | 14,745,500 | +139,700 |
| 2024-10-29 | 14,908,300 | 14,792,800 | +47,300 |
| 2024-10-30 | 15,081,000 | 14,965,500 | +172,700 |
| 2024-10-31 | 15,138,200 | 15,022,700 | +57,200 |
| 2024-11-01 | 14,804,900 | 14,689,400 | -333,300 |
| 2024-11-04 | 14,804,900 | 14,689,400 | 0 |
| 2024-11-05 | 14,766,400 | 14,650,900 | -38,500 |
| 2024-11-06 | 14,773,000 | 14,657,500 | +6,600 |
| 2024-11-07 | 14,605,800 | 14,490,300 | -167,200 |
| 2024-11-08 | 14,716,900 | 14,601,400 | +111,100 |
| 2024-11-11 | 14,560,700 | 14,445,200 | -156,200 |
| 2024-11-12 | 14,295,600 | 14,180,100 | -265,100 |
| 2024-11-13 | 14,276,900 | 14,161,400 | -18,700 |
| 2024-11-14 | 14,201,000 | 14,085,500 | -75,900 |
| 2024-11-15 | 14,252,700 | 14,137,200 | +51,700 |
| 2024-11-18 | 14,059,100 | 13,943,600 | -193,600 |
| 2024-11-19 | 14,307,700 | 14,192,200 | +248,600 |
| 2024-11-20 | 14,481,500 | 14,366,000 | +173,800 |
| 2024-11-21 | 14,591,500 | 14,476,000 | +110,000 |
| 2024-11-22 | 14,616,800 | 14,501,300 | +25,300 |
| 2024-11-25 | 14,839,000 | 14,723,500 | +222,200 |
| 2024-11-26 | 14,341,800 | 14,226,300 | -497,200 |
| 2024-11-27 | 14,256,000 | 14,140,500 | -85,800 |
| 2024-11-28 | 14,172,400 | 14,056,900 | -83,600 |
| 2024-11-29 | 14,124,000 | 14,008,500 | -48,400 |
| 2024-12-02 | 14,085,500 | 13,970,000 | -38,500 |
| 2024-12-03 | 14,047,000 | 13,931,500 | -38,500 |
| 2024-12-04 | 14,038,200 | 13,922,700 | -8,800 |
| 2024-12-05 | 14,133,900 | 14,018,400 | +95,700 |
| 2024-12-06 | 14,022,800 | 13,907,300 | -111,100 |
| 2024-12-09 | 14,011,800 | 13,896,300 | -11,000 |
| 2024-12-10 | 14,274,700 | 14,159,200 | +262,900 |
| 2024-12-11 | 14,510,100 | 14,394,600 | +235,400 |
| 2024-12-12 | 14,667,400 | 14,551,900 | +157,300 |
| 2024-12-13 | 14,533,200 | 14,417,700 | -134,200 |
| 2024-12-16 | 14,418,800 | 14,303,300 | -114,400 |
| 2024-12-17 | 14,489,200 | 14,373,700 | +70,400 |
| 2024-12-18 | 14,421,000 | 14,305,500 | -68,200 |
| 2024-12-19 | 14,219,700 | 14,104,200 | -201,300 |
| 2024-12-20 | 14,506,800 | 14,391,300 | +287,100 |
| 2024-12-23 | 14,553,000 | 14,437,500 | +46,200 |
| 2024-12-24 | 14,584,900 | 14,469,400 | +31,900 |
| 2024-12-25 | 14,597,000 | 14,481,500 | +12,100 |
| 2024-12-26 | 14,598,100 | 14,482,600 | +1,100 |
| 2024-12-27 | 14,727,900 | 14,612,400 | +129,800 |
| 2024-12-30 | 14,689,400 | 14,573,900 | -38,500 |
| 2025-01-06 | 14,773,000 | 14,624,500 | +83,600 |
| 2025-01-07 | 14,764,200 | 14,615,700 | -8,800 |
| 2025-01-08 | 14,857,700 | 14,709,200 | +93,500 |
| 2025-01-09 | 14,930,300 | 14,781,800 | +72,600 |
| 2025-01-10 | 14,982,000 | 14,833,500 | +51,700 |
| 2025-01-14 | 14,899,500 | 14,751,000 | -82,500 |
| 2025-01-15 | 14,985,300 | 14,836,800 | +85,800 |
| 2025-01-16 | 14,965,500 | 14,817,000 | -19,800 |
| 2025-01-17 | 14,949,000 | 14,800,500 | -16,500 |
| 2025-01-20 | 14,912,700 | 14,764,200 | -36,300 |
| 2025-01-21 | 14,889,600 | 14,741,100 | -23,100 |
| 2025-01-22 | 15,122,800 | 14,974,300 | +233,200 |
| 2025-01-23 | 15,270,200 | 15,121,700 | +147,400 |
| 2025-01-27 | 15,259,200 | 15,110,700 | -11,000 |
| 2025-01-28 | 15,075,500 | 14,927,000 | -183,700 |
| 2025-01-29 | 15,240,500 | 15,092,000 | +165,000 |
| 2025-01-30 | 15,165,700 | 15,017,200 | -74,800 |
| 2025-01-31 | 15,292,200 | 15,143,700 | +126,500 |
| 2025-02-03 | 15,392,300 | 15,243,800 | +100,100 |
| 2025-02-04 | 15,488,000 | 15,339,500 | +95,700 |
| 2025-02-05 | 15,536,400 | 15,387,900 | +48,400 |
| 2025-02-06 | 15,533,100 | 15,384,600 | -3,300 |
| 2025-02-07 | 15,327,400 | 15,178,900 | -205,700 |
| 2025-02-10 | 15,434,100 | 15,285,600 | +106,700 |
| 2025-02-12 | 15,708,000 | 15,559,500 | +273,900 |
| 2025-02-13 | 15,895,000 | 15,746,500 | +187,000 |
| 2025-02-14 | 15,858,700 | 15,710,200 | -36,300 |
| 2025-02-17 | 15,589,200 | 15,440,700 | -269,500 |
| 2025-02-18 | 15,594,700 | 15,446,200 | +5,500 |
| 2025-02-19 | 15,797,100 | 15,648,600 | +202,400 |
| 2025-02-20 | 15,759,700 | 15,611,200 | -37,400 |
| 2025-02-21 | 15,624,400 | 15,475,900 | -135,300 |
| 2025-02-25 | 15,699,200 | 15,550,700 | +74,800 |
| 2025-02-26 | 15,438,500 | 15,290,000 | -260,700 |
| 2025-02-27 | 15,411,000 | 15,262,500 | -27,500 |
| 2025-02-28 | 15,291,100 | 15,142,600 | -119,900 |
| 2025-03-03 | 15,327,400 | 15,178,900 | +36,300 |
| 2025-03-04 | 15,326,300 | 15,177,800 | -1,100 |
| 2025-03-05 | 15,479,200 | 15,330,700 | +152,900 |
| 2025-03-06 | 15,452,800 | 15,304,300 | -26,400 |
| 2025-03-07 | 15,236,100 | 15,087,600 | -216,700 |
| 2025-03-10 | 15,247,100 | 15,098,600 | +11,000 |
| 2025-03-11 | 15,039,200 | 14,890,700 | -207,900 |
| 2025-03-12 | 15,314,200 | 15,165,700 | +275,000 |
| 2025-03-13 | 15,458,300 | 15,309,800 | +144,100 |
| 2025-03-14 | 15,676,100 | 15,527,600 | +217,800 |
| 2025-03-17 | 15,748,700 | 15,600,200 | +72,600 |
| 2025-03-18 | 15,877,400 | 15,728,900 | +128,700 |
| 2025-03-19 | 16,051,200 | 15,902,700 | +173,800 |
| 2025-03-21 | 16,066,600 | 15,918,100 | +15,400 |
| 2025-03-24 | 16,025,900 | 15,877,400 | -40,700 |
| 2025-03-25 | 16,109,500 | 15,961,000 | +83,600 |
| 2025-03-26 | 16,057,800 | 15,909,300 | -51,700 |
| 2025-03-27 | 16,134,800 | 15,986,300 | +77,000 |
| 2025-03-28 | 16,385,600 | 16,237,100 | +250,800 |