過去1年の金価格・金相場の推移
|
※ 過去1年の金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2023-11-21 | 10,425,800 | 10,348,800 | |
| 2023-11-22 | 10,498,400 | 10,421,400 | +72,600 |
| 2023-11-24 | 10,571,000 | 10,494,000 | +72,600 |
| 2023-11-27 | 10,626,000 | 10,549,000 | +55,000 |
| 2023-11-28 | 10,586,400 | 10,509,400 | -39,600 |
| 2023-11-29 | 10,656,800 | 10,579,800 | +70,400 |
| 2023-11-30 | 10,661,200 | 10,584,200 | +4,400 |
| 2023-12-01 | 10,699,700 | 10,622,700 | +38,500 |
| 2023-12-04 | 10,904,300 | 10,827,300 | +204,600 |
| 2023-12-05 | 10,630,400 | 10,553,400 | -273,900 |
| 2023-12-06 | 10,539,100 | 10,462,100 | -91,300 |
| 2023-12-07 | 10,574,300 | 10,497,300 | +35,200 |
| 2023-12-08 | 10,319,100 | 10,242,100 | -255,200 |
| 2023-12-11 | 10,324,600 | 10,247,600 | +5,500 |
| 2023-12-12 | 10,261,900 | 10,184,900 | -62,700 |
| 2023-12-13 | 10,214,600 | 10,137,600 | -47,300 |
| 2023-12-14 | 10,283,900 | 10,206,900 | +69,300 |
| 2023-12-15 | 10,252,000 | 10,175,000 | -31,900 |
| 2023-12-18 | 10,188,200 | 10,111,200 | -63,800 |
| 2023-12-19 | 10,242,100 | 10,165,100 | +53,900 |
| 2023-12-20 | 10,418,100 | 10,341,100 | +176,000 |
| 2023-12-21 | 10,342,200 | 10,265,200 | -75,900 |
| 2023-12-22 | 10,319,100 | 10,242,100 | -23,100 |
| 2023-12-25 | 10,354,300 | 10,277,300 | +35,200 |
| 2023-12-26 | 10,358,700 | 10,281,700 | +4,400 |
| 2023-12-27 | 10,448,900 | 10,371,900 | +90,200 |
| 2023-12-28 | 10,417,000 | 10,340,000 | -31,900 |
| 2023-12-29 | 10,359,800 | 10,282,800 | -57,200 |
| 2024-01-04 | 10,356,500 | 10,279,500 | -3,300 |
| 2024-01-05 | 10,483,000 | 10,406,000 | +126,500 |
| 2024-01-09 | 10,381,800 | 10,304,800 | -101,200 |
| 2024-01-10 | 10,404,900 | 10,327,900 | +23,100 |
| 2024-01-11 | 10,459,900 | 10,382,900 | +55,000 |
| 2024-01-12 | 10,457,700 | 10,380,700 | -2,200 |
| 2024-01-15 | 10,536,900 | 10,459,900 | +79,200 |
| 2024-01-16 | 10,599,600 | 10,522,600 | +62,700 |
| 2024-01-17 | 10,595,200 | 10,518,200 | -4,400 |
| 2024-01-18 | 10,549,000 | 10,472,000 | -46,200 |
| 2024-01-19 | 10,615,000 | 10,538,000 | +66,000 |
| 2024-01-22 | 10,641,400 | 10,564,400 | +26,400 |
| 2024-01-23 | 10,619,400 | 10,542,400 | -22,000 |
| 2024-01-24 | 10,651,300 | 10,574,300 | +31,900 |
| 2024-01-25 | 10,554,500 | 10,477,500 | -96,800 |
| 2024-01-26 | 10,577,600 | 10,500,600 | +23,100 |
| 2024-01-29 | 10,616,100 | 10,539,100 | +38,500 |
| 2024-01-30 | 10,610,600 | 10,533,600 | -5,500 |
| 2024-01-31 | 10,638,100 | 10,561,100 | +27,500 |
| 2024-02-01 | 10,629,300 | 10,552,300 | -8,800 |
| 2024-02-02 | 10,661,200 | 10,584,200 | +31,900 |
| 2024-02-05 | 10,726,100 | 10,649,100 | +64,900 |
| 2024-02-06 | 10,673,300 | 10,596,300 | -52,800 |
| 2024-02-07 | 10,670,000 | 10,593,000 | -3,300 |
| 2024-02-08 | 10,689,800 | 10,612,800 | +19,800 |
| 2024-02-09 | 10,761,300 | 10,684,300 | +71,500 |
| 2024-02-13 | 10,689,800 | 10,612,800 | -71,500 |
| 2024-02-14 | 10,637,000 | 10,560,000 | -52,800 |
| 2024-02-15 | 10,629,300 | 10,552,300 | -7,700 |
| 2024-02-16 | 10,652,400 | 10,575,400 | +23,100 |
| 2024-02-19 | 10,725,000 | 10,648,000 | +72,600 |
| 2024-02-20 | 10,736,000 | 10,659,000 | +11,000 |
| 2024-02-21 | 10,756,900 | 10,679,900 | +20,900 |
| 2024-02-22 | 10,797,600 | 10,720,600 | +40,700 |
| 2024-02-26 | 10,835,000 | 10,758,000 | +37,400 |
| 2024-02-27 | 10,839,400 | 10,762,400 | +4,400 |
| 2024-02-28 | 10,830,600 | 10,753,600 | -8,800 |
| 2024-02-29 | 10,858,100 | 10,781,100 | +27,500 |
| 2024-03-01 | 10,879,000 | 10,802,000 | +20,900 |
| 2024-03-04 | 11,073,700 | 10,996,700 | +194,700 |
| 2024-03-05 | 11,273,900 | 11,196,900 | +200,200 |
| 2024-03-06 | 11,304,700 | 11,227,700 | +30,800 |
| 2024-03-07 | 11,346,000 | 11,269,500 | +41,300 |
| 2024-03-08 | 11,317,900 | 11,240,900 | -28,100 |
| 2024-03-11 | 11,355,300 | 11,278,300 | +37,400 |
| 2024-03-12 | 11,350,900 | 11,273,900 | -4,400 |
| 2024-03-13 | 11,288,200 | 11,211,200 | -62,700 |
| 2024-03-14 | 11,371,800 | 11,294,800 | +83,600 |
| 2024-03-15 | 11,372,900 | 11,295,900 | +1,100 |
| 2024-03-18 | 11,388,300 | 11,311,300 | +15,400 |
| 2024-03-19 | 11,431,200 | 11,354,200 | +42,900 |
| 2024-03-21 | 11,733,700 | 11,656,700 | +302,500 |
| 2024-03-22 | 11,720,500 | 11,643,500 | -13,200 |
| 2024-03-25 | 11,617,100 | 11,540,100 | -103,400 |
| 2024-03-26 | 11,661,100 | 11,584,100 | +44,000 |
| 2024-03-27 | 11,693,000 | 11,616,000 | +31,900 |
| 2024-03-28 | 11,735,900 | 11,658,900 | +42,900 |
| 2024-03-29 | 11,966,900 | 11,889,900 | +231,000 |
| 2024-04-01 | 12,060,400 | 11,983,400 | +93,500 |
| 2024-04-02 | 12,100,000 | 12,023,000 | +39,600 |
| 2024-04-03 | 12,263,900 | 12,186,900 | +163,900 |
| 2024-04-04 | 12,356,300 | 12,279,300 | +92,400 |
| 2024-04-05 | 12,232,000 | 12,155,000 | -124,300 |
| 2024-04-08 | 12,404,700 | 12,327,700 | +172,700 |
| 2024-04-09 | 12,582,900 | 12,505,900 | +178,200 |
| 2024-04-10 | 12,645,600 | 12,568,600 | +62,700 |
| 2024-04-11 | 12,647,800 | 12,570,800 | +2,200 |
| 2024-04-12 | 12,894,200 | 12,817,200 | +246,400 |
| 2024-04-15 | 12,827,100 | 12,750,100 | -67,100 |
| 2024-04-16 | 13,040,500 | 12,963,500 | +213,400 |
| 2024-04-17 | 13,048,200 | 12,971,200 | +7,700 |
| 2024-04-18 | 12,953,600 | 12,876,600 | -94,600 |
| 2024-04-19 | 13,013,000 | 12,936,000 | +59,400 |
| 2024-04-22 | 13,059,200 | 12,982,200 | +46,200 |
| 2024-04-23 | 12,782,000 | 12,705,000 | -277,200 |
| 2024-04-24 | 12,739,100 | 12,662,100 | -42,900 |
| 2024-04-25 | 12,755,600 | 12,678,600 | +16,500 |
| 2024-04-26 | 12,845,800 | 12,768,800 | +90,200 |
| 2024-04-30 | 12,931,600 | 12,854,600 | +85,800 |
| 2024-05-01 | 12,804,000 | 12,727,000 | -127,600 |
| 2024-05-02 | 12,837,000 | 12,760,000 | +33,000 |
| 2024-05-07 | 12,711,600 | 12,634,600 | -125,400 |
| 2024-05-08 | 12,696,200 | 12,619,200 | -15,400 |
| 2024-05-09 | 12,718,200 | 12,641,200 | +22,000 |
| 2024-05-10 | 12,942,600 | 12,865,600 | +224,400 |
| 2024-05-13 | 13,055,900 | 12,978,900 | +113,300 |
| 2024-05-14 | 12,951,400 | 12,874,400 | -104,500 |
| 2024-05-15 | 13,066,900 | 12,989,900 | +115,500 |
| 2024-05-16 | 13,070,200 | 12,993,200 | +3,300 |
| 2024-05-17 | 13,101,000 | 13,024,000 | +30,800 |
| 2024-05-20 | 13,365,000 | 13,288,000 | +264,000 |
| 2024-05-21 | 13,445,300 | 13,368,300 | +80,300 |
| 2024-05-22 | 13,405,700 | 13,328,700 | -39,600 |
| 2024-05-23 | 13,233,000 | 13,156,000 | -172,700 |
| 2024-05-24 | 12,961,300 | 12,884,300 | -271,700 |
| 2024-05-27 | 12,986,600 | 12,909,600 | +25,300 |
| 2024-05-28 | 13,066,900 | 12,989,900 | +80,300 |
| 2024-05-29 | 13,154,900 | 13,077,900 | +88,000 |
| 2024-05-30 | 13,042,700 | 12,965,700 | -112,200 |
| 2024-05-31 | 13,028,400 | 12,951,400 | -14,300 |
| 2024-06-03 | 12,953,600 | 12,876,600 | -74,800 |
| 2024-06-04 | 13,013,000 | 12,936,000 | +59,400 |
| 2024-06-05 | 12,813,900 | 12,736,900 | -199,100 |
| 2024-06-06 | 13,002,000 | 12,925,000 | +188,100 |
| 2024-06-07 | 13,126,300 | 13,049,300 | +124,300 |
| 2024-06-10 | 12,764,400 | 12,687,400 | -361,900 |
| 2024-06-11 | 12,862,300 | 12,785,300 | +97,900 |
| 2024-06-12 | 12,889,800 | 12,812,800 | +27,500 |
| 2024-06-13 | 12,906,300 | 12,829,300 | +16,500 |
| 2024-06-14 | 12,827,100 | 12,750,100 | -79,200 |
| 2024-06-17 | 12,975,600 | 12,898,600 | +148,500 |
| 2024-06-18 | 12,978,900 | 12,901,900 | +3,300 |
| 2024-06-19 | 13,030,600 | 12,953,600 | +51,700 |
| 2024-06-20 | 13,037,200 | 12,960,200 | +6,600 |
| 2024-06-21 | 13,311,100 | 13,234,100 | +273,900 |
| 2024-06-24 | 13,135,100 | 13,058,100 | -176,000 |
| 2024-06-25 | 13,173,600 | 13,096,600 | +38,500 |
| 2024-06-26 | 13,132,900 | 13,055,900 | -40,700 |
| 2024-06-27 | 13,082,300 | 13,005,300 | -50,600 |
| 2024-06-28 | 13,236,300 | 13,159,300 | +154,000 |
| 2024-07-01 | 13,251,700 | 13,174,700 | +15,400 |
| 2024-07-02 | 13,345,200 | 13,268,200 | +93,500 |
| 2024-07-03 | 13,333,100 | 13,256,100 | -12,100 |
| 2024-07-04 | 13,472,800 | 13,395,800 | +139,700 |
| 2024-07-05 | 13,455,200 | 13,378,200 | -17,600 |
| 2024-07-08 | 13,570,700 | 13,493,700 | +115,500 |
| 2024-07-09 | 13,454,100 | 13,377,100 | -116,600 |
| 2024-07-10 | 13,454,100 | 13,377,100 | 0 |
| 2024-07-11 | 13,571,800 | 13,494,800 | +117,700 |
| 2024-07-12 | 13,569,600 | 13,492,600 | -2,200 |
| 2024-07-16 | 13,570,700 | 13,493,700 | +1,100 |
| 2024-07-17 | 13,842,400 | 13,765,400 | +271,700 |
| 2024-07-18 | 13,544,300 | 13,467,300 | -298,100 |
| 2024-07-19 | 13,545,400 | 13,468,400 | +1,100 |
| 2024-07-22 | 13,429,900 | 13,352,900 | -115,500 |
| 2024-07-23 | 13,317,700 | 13,240,700 | -112,200 |
| 2024-07-24 | 13,307,800 | 13,230,800 | -9,900 |
| 2024-07-25 | 13,058,100 | 12,981,100 | -249,700 |
| 2024-07-26 | 12,870,000 | 12,793,000 | -188,100 |
| 2024-07-29 | 13,088,900 | 13,011,900 | +218,900 |
| 2024-07-30 | 12,978,900 | 12,901,900 | -110,000 |
| 2024-07-31 | 13,011,900 | 12,934,900 | +33,000 |
| 2024-08-01 | 12,970,100 | 12,893,100 | -41,800 |
| 2024-08-02 | 12,936,000 | 12,859,000 | -34,100 |
| 2024-08-05 | 12,505,900 | 12,428,900 | -430,100 |
| 2024-08-06 | 12,457,500 | 12,380,500 | -48,400 |
| 2024-08-07 | 12,254,000 | 12,177,000 | -203,500 |
| 2024-08-08 | 12,340,900 | 12,263,900 | +86,900 |
| 2024-08-09 | 12,654,400 | 12,577,400 | +313,500 |
| 2024-08-13 | 12,901,900 | 12,824,900 | +247,500 |
| 2024-08-14 | 12,850,200 | 12,773,200 | -51,700 |
| 2024-08-15 | 12,779,800 | 12,702,800 | -70,400 |
| 2024-08-16 | 12,981,100 | 12,904,100 | +201,300 |
| 2024-08-19 | 13,118,600 | 13,041,600 | +137,500 |
| 2024-08-20 | 12,999,800 | 12,922,800 | -118,800 |
| 2024-08-21 | 12,936,000 | 12,859,000 | -63,800 |
| 2024-08-22 | 12,932,700 | 12,855,700 | -3,300 |
| 2024-08-23 | 12,871,100 | 12,794,100 | -61,600 |
| 2024-08-26 | 12,799,600 | 12,722,600 | -71,500 |
| 2024-08-27 | 12,895,300 | 12,818,300 | +95,700 |
| 2024-08-28 | 12,890,900 | 12,813,900 | -4,400 |
| 2024-08-29 | 12,866,700 | 12,789,700 | -24,200 |
| 2024-08-30 | 12,923,900 | 12,846,900 | +57,200 |
| 2024-09-02 | 12,972,300 | 12,895,300 | +48,400 |
| 2024-09-03 | 12,991,000 | 12,914,000 | +18,700 |
| 2024-09-04 | 12,834,800 | 12,757,800 | -156,200 |
| 2024-09-05 | 12,694,000 | 12,617,000 | -140,800 |
| 2024-09-06 | 12,773,200 | 12,696,200 | +79,200 |
| 2024-09-09 | 12,618,100 | 12,541,100 | -155,100 |
| 2024-09-10 | 12,717,100 | 12,640,100 | +99,000 |
| 2024-09-11 | 12,670,900 | 12,593,900 | -46,200 |
| 2024-09-12 | 12,716,000 | 12,639,000 | +45,100 |
| 2024-09-13 | 12,808,400 | 12,731,400 | +92,400 |
| 2024-09-17 | 12,871,100 | 12,794,100 | +62,700 |
| 2024-09-18 | 12,922,800 | 12,845,800 | +51,700 |
| 2024-09-19 | 12,971,200 | 12,894,200 | +48,400 |
| 2024-09-20 | 13,074,600 | 12,997,600 | +103,400 |
| 2024-09-24 | 13,341,900 | 13,264,900 | +267,300 |
| 2024-09-25 | 13,481,600 | 13,404,600 | +139,700 |
| 2024-09-26 | 13,603,700 | 13,526,700 | +122,100 |
| 2024-09-27 | 13,717,000 | 13,640,000 | +113,300 |
| 2024-09-30 | 13,460,700 | 13,383,700 | -256,300 |
| 2024-10-01 | 13,459,600 | 13,344,100 | -1,100 |
| 2024-10-02 | 13,553,100 | 13,437,600 | +93,500 |
| 2024-10-03 | 13,833,600 | 13,718,100 | +280,500 |
| 2024-10-04 | 13,830,300 | 13,714,800 | -3,300 |
| 2024-10-07 | 13,959,000 | 13,843,500 | +128,700 |
| 2024-10-08 | 13,863,300 | 13,747,800 | -95,700 |
| 2024-10-09 | 13,769,800 | 13,654,300 | -93,500 |
| 2024-10-10 | 13,789,600 | 13,674,100 | +19,800 |
| 2024-10-11 | 13,884,200 | 13,768,700 | +94,600 |
| 2024-10-15 | 14,052,500 | 13,937,000 | +168,300 |
| 2024-10-16 | 14,064,600 | 13,949,100 | +12,100 |
| 2024-10-17 | 14,187,800 | 14,072,300 | +123,200 |
| 2024-10-18 | 14,330,800 | 14,215,300 | +143,000 |
| 2024-10-21 | 14,417,700 | 14,302,200 | +86,900 |
| 2024-10-22 | 14,555,200 | 14,439,700 | +137,500 |
| 2024-10-23 | 14,734,500 | 14,619,000 | +179,300 |
| 2024-10-24 | 14,711,400 | 14,595,900 | -23,100 |
| 2024-10-25 | 14,721,300 | 14,605,800 | +9,900 |
| 2024-10-28 | 14,861,000 | 14,745,500 | +139,700 |
| 2024-10-29 | 14,908,300 | 14,792,800 | +47,300 |
| 2024-10-30 | 15,081,000 | 14,965,500 | +172,700 |
| 2024-10-31 | 15,138,200 | 15,022,700 | +57,200 |
| 2024-11-01 | 14,804,900 | 14,689,400 | -333,300 |
| 2024-11-04 | 14,804,900 | 14,689,400 | 0 |
| 2024-11-05 | 14,766,400 | 14,650,900 | -38,500 |
| 2024-11-06 | 14,773,000 | 14,657,500 | +6,600 |
| 2024-11-07 | 14,605,800 | 14,490,300 | -167,200 |
| 2024-11-08 | 14,716,900 | 14,601,400 | +111,100 |
| 2024-11-11 | 14,560,700 | 14,445,200 | -156,200 |
| 2024-11-12 | 14,295,600 | 14,180,100 | -265,100 |
| 2024-11-13 | 14,276,900 | 14,161,400 | -18,700 |
| 2024-11-14 | 14,201,000 | 14,085,500 | -75,900 |
| 2024-11-15 | 14,252,700 | 14,137,200 | +51,700 |
| 2024-11-18 | 14,059,100 | 13,943,600 | -193,600 |
| 2024-11-19 | 14,307,700 | 14,192,200 | +248,600 |
| 2024-11-20 | 14,481,500 | 14,366,000 | +173,800 |
| 2024-11-21 | 14,591,500 | 14,476,000 | +110,000 |