金価格・金相場の推移
|
※ 金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2025-11-17 | 22,405,900 | 22,235,400 | |
| 2025-11-18 | 22,214,500 | 22,044,000 | -191,400 |
| 2025-11-19 | 22,467,500 | 22,297,000 | +253,000 |
| 2025-11-20 | 22,882,200 | 22,711,700 | +414,700 |
| 2025-11-21 | 22,766,700 | 22,596,200 | -115,500 |
| 2025-11-25 | 23,029,600 | 22,859,100 | +262,900 |
| 2025-11-26 | 22,925,100 | 22,754,600 | -104,500 |
| 2025-11-27 | 23,067,000 | 22,896,500 | +141,900 |
| 2025-11-28 | 23,083,500 | 22,913,000 | +16,500 |
| 2025-12-01 | 23,312,300 | 23,141,800 | +228,800 |
| 2025-12-02 | 23,301,300 | 23,130,800 | -11,000 |
| 2025-12-03 | 23,237,500 | 23,067,000 | -63,800 |
| 2025-12-04 | 23,179,200 | 23,008,700 | -58,300 |
| 2025-12-05 | 23,156,100 | 22,985,600 | -23,100 |
| 2025-12-08 | 23,181,400 | 23,010,900 | +25,300 |
| 2025-12-09 | 23,201,200 | 23,030,700 | +19,800 |
| 2025-12-10 | 23,419,000 | 23,248,500 | +217,800 |
| 2025-12-11 | 23,433,300 | 23,262,800 | +14,300 |
| 2025-12-12 | 23,618,100 | 23,447,600 | +184,800 |
| 2025-12-15 | 23,795,200 | 23,624,700 | +177,100 |
| 2025-12-16 | 23,665,400 | 23,494,900 | -129,800 |
| 2025-12-17 | 23,710,500 | 23,540,000 | +45,100 |
| 2025-12-18 | 23,950,300 | 23,779,800 | +239,800 |
| 2025-12-19 | 23,926,100 | 23,755,600 | -24,200 |
| 2025-12-22 | 24,403,500 | 24,233,000 | +477,400 |
| 2025-12-23 | 24,850,100 | 24,679,600 | +446,600 |
| 2025-12-24 | 25,004,100 | 24,833,600 | +154,000 |
| 2025-12-25 | 24,752,200 | 24,581,700 | -251,900 |
| 2025-12-26 | 24,957,900 | 24,787,400 | +205,700 |
| 2025-12-29 | 24,905,100 | 24,734,600 | -52,800 |
| 2025-12-30 | 24,163,700 | 23,993,200 | -741,400 |
| 2026-01-05 | 24,480,500 | 24,255,000 | +316,800 |
| 2026-01-06 | 24,731,300 | 24,505,800 | +250,800 |
| 2026-01-07 | 24,998,600 | 24,773,100 | +267,300 |
| 2026-01-08 | 24,814,900 | 24,589,400 | -183,700 |
| 2026-01-09 | 24,894,100 | 24,668,600 | +79,200 |
| 2026-01-13 | 25,782,900 | 25,557,400 | +888,800 |
| 2026-01-14 | 26,040,300 | 25,814,800 | +257,400 |
| 2026-01-15 | 25,987,500 | 25,762,000 | -52,800 |
| 2026-01-16 | 25,944,600 | 25,719,100 | -42,900 |
| 2026-01-19 | 26,147,000 | 25,921,500 | +202,400 |
| 2026-01-20 | 26,180,000 | 25,954,500 | +33,000 |
| 2026-01-21 | 26,818,000 | 26,592,500 | +638,000 |
| 2026-01-22 | 26,873,000 | 26,647,500 | +55,000 |
| 2026-01-23 | 27,918,000 | 27,692,500 | +1,045,000 |
| 2026-01-26 | 27,751,900 | 27,526,400 | -166,100 |
| 2026-01-27 | 27,663,900 | 27,438,400 | -88,000 |
| 2026-01-28 | 27,974,100 | 27,748,600 | +310,200 |
| 2026-01-29 | 29,804,500 | 29,579,000 | +1,830,400 |
| 2026-01-30 | 29,617,500 | 29,392,000 | -187,000 |
| 2026-02-02 | 26,701,400 | 29,579,000 | -2,916,100 |
| 2026-02-03 | 26,664,000 | 26,438,500 | -37,400 |
| 2026-02-04 | 27,640,800 | 27,415,300 | +976,800 |
| 2026-02-05 | 27,985,100 | 27,759,600 | +344,300 |
| 2026-02-06 | 26,516,600 | 26,291,100 | -1,468,500 |
| 2026-02-09 | 28,138,000 | 27,802,500 | +1,621,400 |