金価格・金相場の推移
|
※ 金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2025-09-30 | 20,236,700 | 20,066,200 | |
| 2025-10-01 | 20,293,900 | 20,123,400 | +57,200 |
| 2025-10-02 | 20,158,600 | 19,988,100 | -135,300 |
| 2025-10-03 | 20,167,400 | 19,996,900 | +8,800 |
| 2025-10-06 | 20,725,100 | 20,554,600 | +557,700 |
| 2025-10-07 | 21,226,700 | 21,056,200 | +501,600 |
| 2025-10-08 | 21,591,900 | 21,421,400 | +365,200 |
| 2025-10-09 | 21,783,300 | 21,612,800 | +191,400 |
| 2025-10-14 | 22,315,700 | 22,145,200 | +532,400 |
| 2025-10-15 | 22,408,100 | 22,237,600 | +92,400 |
| 2025-10-16 | 22,554,400 | 22,383,900 | +146,300 |
| 2025-10-17 | 23,210,000 | 23,039,500 | +655,600 |
| 2025-10-20 | 22,631,400 | 22,460,900 | -578,600 |
| 2025-10-21 | 23,338,700 | 23,168,200 | +707,300 |
| 2025-10-22 | 21,783,300 | 21,612,800 | -1,555,400 |
| 2025-10-23 | 21,996,700 | 21,826,200 | +213,400 |
| 2025-10-24 | 22,350,900 | 22,180,400 | +354,200 |
| 2025-10-27 | 22,072,600 | 21,902,100 | -278,300 |
| 2025-10-28 | 21,576,500 | 21,406,000 | -496,100 |
| 2025-10-29 | 21,379,600 | 21,209,100 | -196,900 |
| 2025-10-30 | 21,433,500 | 21,263,000 | +53,900 |
| 2025-10-31 | 22,006,600 | 21,836,100 | +573,100 |
| 2025-11-04 | 21,870,200 | 21,699,700 | -136,400 |
| 2025-11-05 | 21,466,500 | 21,296,000 | -403,700 |
| 2025-11-06 | 21,681,000 | 21,510,500 | +214,500 |
| 2025-11-07 | 21,668,900 | 21,498,400 | -12,100 |
| 2025-11-10 | 21,902,100 | 21,731,600 | +233,200 |
| 2025-11-11 | 22,544,500 | 22,374,000 | +642,400 |
| 2025-11-12 | 22,643,500 | 22,473,000 | +99,000 |
| 2025-11-13 | 23,015,300 | 22,844,800 | +371,800 |
| 2025-11-14 | 22,965,800 | 22,795,300 | -49,500 |
| 2025-11-17 | 22,405,900 | 22,235,400 | -559,900 |
| 2025-11-18 | 22,214,500 | 22,044,000 | -191,400 |
| 2025-11-19 | 22,467,500 | 22,297,000 | +253,000 |
| 2025-11-20 | 22,882,200 | 22,711,700 | +414,700 |
| 2025-11-21 | 22,766,700 | 22,596,200 | -115,500 |
| 2025-11-25 | 23,029,600 | 22,859,100 | +262,900 |
| 2025-11-26 | 22,925,100 | 22,754,600 | -104,500 |
| 2025-11-27 | 23,067,000 | 22,896,500 | +141,900 |
| 2025-11-28 | 23,083,500 | 22,913,000 | +16,500 |
| 2025-12-01 | 23,312,300 | 23,141,800 | +228,800 |
| 2025-12-02 | 23,301,300 | 23,130,800 | -11,000 |
| 2025-12-03 | 23,237,500 | 23,067,000 | -63,800 |
| 2025-12-04 | 23,179,200 | 23,008,700 | -58,300 |
| 2025-12-05 | 23,156,100 | 22,985,600 | -23,100 |
| 2025-12-08 | 23,181,400 | 23,010,900 | +25,300 |
| 2025-12-09 | 23,201,200 | 23,030,700 | +19,800 |
| 2025-12-10 | 23,419,000 | 23,248,500 | +217,800 |
| 2025-12-11 | 23,433,300 | 23,262,800 | +14,300 |
| 2025-12-12 | 23,618,100 | 23,447,600 | +184,800 |
| 2025-12-15 | 23,795,200 | 23,624,700 | +177,100 |
| 2025-12-16 | 23,665,400 | 23,494,900 | -129,800 |
| 2025-12-17 | 23,710,500 | 23,540,000 | +45,100 |
| 2025-12-18 | 23,950,300 | 23,779,800 | +239,800 |
| 2025-12-19 | 23,926,100 | 23,755,600 | -24,200 |
| 2025-12-22 | 24,403,500 | 24,233,000 | +477,400 |
| 2025-12-23 | 24,850,100 | 24,679,600 | +446,600 |
| 2025-12-24 | 25,004,100 | 24,833,600 | +154,000 |
| 2025-12-25 | 24,752,200 | 24,581,700 | -251,900 |
| 2025-12-26 | 24,957,900 | 24,787,400 | +205,700 |
| 2025-12-29 | 24,905,100 | 24,734,600 | -52,800 |
| 2025-12-30 | 24,163,700 | 23,993,200 | -741,400 |