金価格・金相場の推移

※ 金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2026-05-15 26,134,900 25,799,400
2026-05-18 25,606,900 25,271,400 -528,000
2026-05-19 25,890,700 25,555,200 +283,800
2026-05-20 25,499,100 25,163,600 -391,600
2026-05-21 25,653,100 25,317,600 +154,000
2026-05-22 25,653,100 25,317,600 0
2026-05-25 25,894,000 25,558,500 +240,900
2026-05-26 25,749,900 25,414,400 -144,100
2026-05-27 25,593,700 25,258,200 -156,200
2026-05-28 25,283,500 24,948,000 -310,200
2026-05-29 25,478,200 25,142,700 +194,700
2026-06-01 25,747,700 25,412,200 +269,500
2026-06-02 25,524,400 25,188,900 -223,300
2026-06-03 25,505,700 25,170,200 -18,700
2026-06-04 25,353,900 25,018,400 -151,800
2026-06-05 25,379,200 25,043,700 +25,300
2026-06-08 24,850,100 24,514,600 -529,100
2026-06-09 24,625,700 24,290,200 -224,400
2026-06-10 24,157,100 23,821,600 -468,600
2026-06-11 23,251,800 22,916,300 -905,300
2026-06-12 24,054,800 23,719,300 +803,000
2026-06-15 24,514,600 24,179,100 +459,800
2026-06-16 24,581,700 24,246,200 +67,100
2026-06-17 24,784,100 24,448,600 +202,400
2026-06-18 24,580,600 24,245,100 -203,500
2026-06-19 24,050,400 23,714,900 -530,200
2026-06-22 23,949,200 23,613,700 -101,200
2026-06-23 24,068,000 23,732,500 +118,800
2026-06-24 23,568,600 23,233,100 -499,400
2026-06-25 23,083,500 22,748,000 -485,100
2026-06-26 23,139,600 22,804,100 +56,100
2026-06-29 23,333,200 22,997,700 +193,600
2026-06-30 23,114,300 22,778,800 -218,900
2026-07-01 23,192,400 22,856,900 +78,100
2026-07-02 23,412,400 23,076,900 +220,000
2026-07-03 23,788,600 23,453,100 +376,200
2026-07-06 24,018,500 23,683,000 +229,900
2026-07-07 24,014,100 23,678,600 -4,400
2026-07-08 23,730,300 23,394,800 -283,800
2026-07-09 23,589,500 23,254,000 -140,800
2026-07-10 23,832,600 23,497,100 +243,100
2026-07-13 23,558,700 23,223,200 -273,900
2026-07-14 23,087,900 22,752,400 -470,800
2026-07-15 23,453,100 23,117,600 +365,200
2026-07-16 23,439,900 23,104,400 -13,200
2026-07-17 23,107,700 22,772,200 -332,200
2026-07-21 23,236,400 22,900,900 +128,700
2026-07-22 23,805,100 23,469,600 +568,700
2026-07-23 24,035,000 23,699,500 +229,900
2026-07-24 23,644,500 23,309,000 -390,500
2026-07-27 23,865,600 23,530,100 +221,100
2026-07-28 23,720,400 23,384,900 -145,200
2026-07-29 23,499,300 23,163,800 -221,100
2026-07-30 23,733,600 23,398,100 +234,300
2026-07-31 23,384,900 23,049,400 -348,700
2026-08-03 22,613,800 22,278,300 -771,100
2026-08-04 22,771,100 22,435,600 +157,300
2026-08-05 22,921,800 22,586,300 +150,700
2026-08-06 24,057,000 23,721,500 +1,135,200
2026-08-07 23,936,000 23,600,500 -121,000
2026-08-10 24,405,700 24,070,200 +469,700
2026-08-12 24,810,500 24,475,000 +404,800