金価格・金相場の推移
|
※ 金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2025-02-19 | 15,797,100 | 15,648,600 | |
| 2025-02-20 | 15,759,700 | 15,611,200 | -37,400 |
| 2025-02-21 | 15,624,400 | 15,475,900 | -135,300 |
| 2025-02-25 | 15,699,200 | 15,550,700 | +74,800 |
| 2025-02-26 | 15,438,500 | 15,290,000 | -260,700 |
| 2025-02-27 | 15,411,000 | 15,262,500 | -27,500 |
| 2025-02-28 | 15,291,100 | 15,142,600 | -119,900 |
| 2025-03-03 | 15,327,400 | 15,178,900 | +36,300 |
| 2025-03-04 | 15,326,300 | 15,177,800 | -1,100 |
| 2025-03-05 | 15,479,200 | 15,330,700 | +152,900 |
| 2025-03-06 | 15,452,800 | 15,304,300 | -26,400 |
| 2025-03-07 | 15,236,100 | 15,087,600 | -216,700 |
| 2025-03-10 | 15,247,100 | 15,098,600 | +11,000 |
| 2025-03-11 | 15,039,200 | 14,890,700 | -207,900 |
| 2025-03-12 | 15,314,200 | 15,165,700 | +275,000 |
| 2025-03-13 | 15,458,300 | 15,309,800 | +144,100 |
| 2025-03-14 | 15,676,100 | 15,527,600 | +217,800 |
| 2025-03-17 | 15,748,700 | 15,600,200 | +72,600 |
| 2025-03-18 | 15,877,400 | 15,728,900 | +128,700 |
| 2025-03-19 | 16,051,200 | 15,902,700 | +173,800 |
| 2025-03-21 | 16,066,600 | 15,918,100 | +15,400 |
| 2025-03-24 | 16,025,900 | 15,877,400 | -40,700 |
| 2025-03-25 | 16,109,500 | 15,961,000 | +83,600 |
| 2025-03-26 | 16,057,800 | 15,909,300 | -51,700 |
| 2025-03-27 | 16,134,800 | 15,986,300 | +77,000 |
| 2025-03-28 | 16,385,600 | 16,237,100 | +250,800 |
| 2025-03-31 | 16,318,500 | 16,170,000 | -67,100 |
| 2025-04-01 | 16,592,400 | 16,443,900 | +273,900 |
| 2025-04-02 | 16,566,000 | 16,417,500 | -26,400 |
| 2025-04-03 | 16,544,000 | 16,395,500 | -22,000 |
| 2025-04-04 | 16,144,700 | 15,996,200 | -399,300 |
| 2025-04-07 | 15,420,900 | 15,272,400 | -723,800 |
| 2025-04-08 | 15,657,400 | 15,508,900 | +236,500 |
| 2025-04-09 | 15,394,500 | 15,246,000 | -262,900 |
| 2025-04-10 | 16,131,500 | 15,983,000 | +737,000 |
| 2025-04-11 | 16,244,800 | 16,096,300 | +113,300 |
| 2025-04-14 | 16,383,400 | 16,234,900 | +138,600 |
| 2025-04-15 | 16,338,300 | 16,189,800 | -45,100 |
| 2025-04-16 | 16,511,000 | 16,362,500 | +172,700 |
| 2025-04-17 | 16,874,000 | 16,725,500 | +363,000 |
| 2025-04-18 | 16,772,800 | 16,624,300 | -101,200 |
| 2025-04-21 | 16,822,300 | 16,673,800 | +49,500 |
| 2025-04-22 | 17,144,600 | 16,996,100 | +322,300 |
| 2025-04-23 | 16,872,900 | 16,724,400 | -271,700 |
| 2025-04-24 | 16,926,800 | 16,778,300 | +53,900 |
| 2025-04-25 | 17,032,400 | 16,883,900 | +105,600 |
| 2025-04-28 | 16,850,900 | 16,702,400 | -181,500 |
| 2025-04-30 | 16,749,700 | 16,601,200 | -101,200 |
| 2025-05-01 | 16,522,000 | 16,373,500 | -227,700 |
| 2025-05-02 | 16,736,500 | 16,588,000 | +214,500 |
| 2025-05-07 | 17,178,700 | 17,030,200 | +442,200 |
| 2025-05-08 | 17,253,500 | 17,105,000 | +74,800 |
| 2025-05-09 | 17,153,400 | 17,004,900 | -100,100 |
| 2025-05-12 | 16,988,400 | 16,839,900 | -165,000 |
| 2025-05-13 | 17,024,700 | 16,876,200 | +36,300 |
| 2025-05-14 | 16,991,700 | 16,843,200 | -33,000 |
| 2025-05-15 | 16,582,500 | 16,434,000 | -409,200 |
| 2025-05-16 | 16,698,000 | 16,549,500 | +115,500 |