金価格・金相場の推移

※ 金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2025-05-20 16,600,100 16,451,600
2025-05-21 16,847,600 16,699,100 +247,500
2025-05-22 16,898,200 16,749,700 +50,600
2025-05-23 16,860,800 16,712,300 -37,400
2025-05-26 16,887,200 16,738,700 +26,400
2025-05-27 16,885,000 16,736,500 -2,200
2025-05-28 16,902,600 16,754,100 +17,600
2025-05-29 16,864,100 16,715,600 -38,500
2025-05-30 16,887,200 16,738,700 +23,100
2025-06-02 16,876,200 16,727,700 -11,000
2025-06-03 17,098,400 16,949,900 +222,200
2025-06-04 17,117,100 16,968,600 +18,700
2025-06-05 17,097,300 16,948,800 -19,800
2025-06-06 17,117,100 16,968,600 +19,800
2025-06-09 16,978,500 16,948,800 -138,600
2025-06-10 17,030,200 16,881,700 +51,700
2025-06-11 17,110,500 16,962,000 +80,300
2025-06-12 17,206,200 17,057,700 +95,700
2025-06-13 17,286,500 17,138,000 +80,300
2025-06-16 17,667,100 17,518,600 +380,600
2025-06-17 17,471,300 17,322,800 -195,800
2025-06-18 17,448,200 17,299,700 -23,100
2025-06-19 17,358,000 17,209,500 -90,200
2025-06-20 17,337,100 17,188,600 -20,900
2025-06-23 17,475,700 17,327,200 +138,600
2025-06-24 17,314,000 17,165,500 -161,700
2025-06-25 17,117,100 16,968,600 -196,900
2025-06-26 17,132,500 16,984,000 +15,400
2025-06-27 17,018,100 16,869,600 -114,400
2025-06-30 16,777,200 16,628,700 -240,900
2025-07-01 16,894,900 16,724,400 +117,700
2025-07-02 17,032,400 16,861,900 +137,500
2025-07-03 17,045,600 16,875,100 +13,200
2025-07-04 17,068,700 16,898,200 +23,100
2025-07-07 17,041,200 16,870,700 -27,500
2025-07-08 17,255,700 17,085,200 +214,500
2025-07-09 17,229,300 17,058,800 -26,400
2025-07-10 17,188,600 17,018,100 -40,700
2025-07-11 17,272,200 17,101,700 +83,600
2025-07-14 17,596,700 17,426,200 +324,500
2025-07-15 17,547,200 17,376,700 -49,500
2025-07-16 17,606,600 17,436,100 +59,400
2025-07-17 17,590,100 17,419,600 -16,500
2025-07-18 17,615,400 17,444,900 +25,300
2025-07-22 17,782,600 17,612,100 +167,200
2025-07-23 17,859,600 17,689,100 +77,000
2025-07-24 17,607,700 17,437,200 -251,900
2025-07-25 17,603,300 17,432,800 -4,400
2025-07-28 17,469,100 17,298,600 -134,200
2025-07-29 17,451,500 17,281,000 -17,600
2025-07-30 17,530,700 17,360,200 +79,200
2025-07-31 17,405,300 17,234,800 -125,400
2025-08-01 17,579,100 17,408,600 +173,800
2025-08-04 17,562,600 17,392,100 -16,500
2025-08-05 17,601,100 17,430,600 +38,500
2025-08-06 17,707,800 17,537,300 +106,700
2025-08-07 17,629,700 17,459,200 -78,100