過去5年の金価格・金相場の推移

※ 過去5年の金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2019-11-21 5,676,000 5,621,000
2019-11-22 5,645,200 5,590,200 -30,800
2019-11-25 5,637,500 5,582,500 -7,700
2019-11-26 5,626,500 5,571,500 -11,000
2019-11-27 5,654,000 5,599,000 +27,500
2019-11-28 5,651,800 5,596,800 -2,200
2019-11-29 5,659,500 5,604,500 +7,700
2019-12-02 5,684,800 5,629,800 +25,300
2019-12-03 5,659,500 5,604,500 -25,300
2019-12-04 5,692,500 5,637,500 +33,000
2019-12-05 5,698,000 5,643,000 +5,500
2019-12-06 5,692,500 5,637,500 -5,500
2019-12-09 5,626,500 5,571,500 -66,000
2019-12-10 5,635,300 5,580,300 +8,800
2019-12-11 5,654,000 5,599,000 +18,700
2019-12-12 5,679,300 5,624,300 +25,300
2019-12-13 5,685,900 5,630,900 +6,600
2019-12-16 5,718,900 5,663,900 +33,000
2019-12-17 5,731,000 5,676,000 +12,100
2019-12-18 5,727,700 5,672,700 -3,300
2019-12-19 5,732,100 5,677,100 +4,400
2019-12-20 5,736,500 5,681,500 +4,400
2019-12-23 5,742,000 5,687,000 +5,500
2019-12-24 5,758,500 5,703,500 +16,500
2019-12-25 5,802,500 5,747,500 +44,000
2019-12-26 5,802,500 5,747,500 0
2019-12-27 5,863,000 5,808,000 +60,500
2019-12-30 5,852,000 5,797,000 -11,000
2020-01-06 5,984,000 5,929,000 +132,000
2020-01-07 5,984,000 5,929,000 0
2020-01-08 6,080,800 6,025,800 +96,800
2020-01-09 5,989,500 5,934,500 -91,300
2020-01-10 6,004,900 5,949,900 +15,400
2020-01-14 6,008,200 5,953,200 +3,300
2020-01-15 6,011,500 5,956,500 +3,300
2020-01-16 6,037,900 5,982,900 +26,400
2020-01-17 6,039,000 5,984,000 +1,100
2020-01-20 6,061,000 6,006,000 +22,000
2020-01-21 6,074,200 6,019,200 +13,200
2020-01-22 6,053,300 5,998,300 -20,900
2020-01-23 6,053,300 5,998,300 0
2020-01-24 6,039,000 5,984,000 -14,300
2020-01-27 6,099,500 6,044,500 +60,500
2020-01-28 6,087,400 6,032,400 -12,100
2020-01-29 6,044,500 5,989,500 -42,900
2020-01-30 6,072,000 6,017,000 +27,500
2020-01-31 6,068,700 6,013,700 -3,300
2020-02-03 6,097,300 6,042,300 +28,600
2020-02-04 6,066,500 6,011,500 -30,800
2020-02-05 6,017,000 5,962,000 -49,500
2020-02-06 6,044,500 5,989,500 +27,500
2020-02-07 6,083,000 6,028,000 +38,500
2020-02-10 6,094,000 6,039,000 +11,000
2020-02-12 6,089,600 6,034,600 -4,400
2020-02-13 6,095,100 6,040,100 +5,500
2020-02-14 6,120,400 6,065,400 +25,300
2020-02-17 6,143,500 6,088,500 +23,100
2020-02-18 6,160,000 6,105,000 +16,500
2020-02-19 6,223,800 6,168,800 +63,800
2020-02-20 6,325,000 6,270,000 +101,200
2020-02-21 6,413,000 6,358,000 +88,000
2020-02-25 6,486,700 6,431,700 +73,700
2020-02-26 6,383,300 6,328,300 -103,400
2020-02-27 6,402,000 6,347,000 +18,700
2020-02-28 6,369,000 6,314,000 -33,000
2020-03-02 6,028,000 5,973,000 -341,000
2020-03-03 6,110,500 6,055,500 +82,500
2020-03-04 6,226,000 6,171,000 +115,500
2020-03-05 6,226,000 6,171,000 0
2020-03-06 6,278,800 6,223,800 +52,800
2020-03-09 6,237,000 6,182,000 -41,800
2020-03-10 6,072,000 6,017,000 -165,000
2020-03-11 6,138,000 6,083,000 +66,000
2020-03-12 6,072,000 6,017,000 -66,000
2020-03-13 5,841,000 5,786,000 -231,000
2020-03-16 5,896,000 5,841,000 +55,000
2020-03-17 5,687,000 5,632,000 -209,000
2020-03-18 5,758,500 5,703,500 +71,500
2020-03-23 5,852,000 5,797,000 +93,500
2020-03-24 6,132,500 6,077,500 +280,500
2020-03-25 6,385,500 6,330,500 +253,000
2020-03-26 6,266,700 6,211,700 -118,800
2020-03-27 6,253,500 6,198,500 -13,200
2020-03-30 6,179,800 6,124,800 -73,700
2020-03-31 6,176,500 6,121,500 -3,300
2020-04-01 5,979,600 5,924,600 -196,900
2020-04-02 6,033,500 5,978,500 +53,900
2020-04-03 6,149,000 6,094,000 +115,500
2020-04-06 6,209,500 6,154,500 +60,500
2020-04-07 6,391,000 6,336,000 +181,500
2020-04-08 6,314,000 6,259,000 -77,000
2020-04-09 6,358,000 6,303,000 +44,000
2020-04-10 6,429,500 6,374,500 +71,500
2020-04-13 6,438,300 6,383,300 +8,800
2020-04-14 6,506,500 6,451,500 +68,200
2020-04-15 6,512,000 6,457,000 +5,500
2020-04-16 6,512,000 6,457,000 0
2020-04-17 6,495,500 6,440,500 -16,500
2020-04-20 6,347,000 6,292,000 -148,500
2020-04-21 6,414,100 6,359,100 +67,100
2020-04-22 6,402,000 6,347,000 -12,100
2020-04-23 6,495,500 6,440,500 +93,500
2020-04-24 6,545,000 6,490,000 +49,500
2020-04-27 6,534,000 6,479,000 -11,000
2020-04-28 6,457,000 6,402,000 -77,000
2020-04-30 6,435,000 6,380,000 -22,000
2020-05-01 6,380,000 6,325,000 -55,000
2020-05-07 6,325,000 6,270,000 -55,000
2020-05-08 6,418,500 6,363,500 +93,500
2020-05-11 6,435,000 6,380,000 +16,500
2020-05-12 6,457,000 6,402,000 +22,000
2020-05-13 6,454,800 6,399,800 -2,200
2020-05-14 6,492,200 6,437,200 +37,400
2020-05-15 6,556,000 6,501,000 +63,800
2020-05-18 6,638,500 6,583,500 +82,500
2020-05-19 6,589,000 6,534,000 -49,500
2020-05-20 6,655,000 6,600,000 +66,000
2020-05-21 6,649,500 6,594,500 -5,500
2020-05-22 6,567,000 6,512,000 -82,500
2020-05-25 6,611,000 6,556,000 +44,000
2020-05-26 6,561,500 6,506,500 -49,500
2020-05-27 6,550,500 6,495,500 -11,000
2020-05-28 6,523,000 6,468,000 -27,500
2020-05-29 6,572,500 6,517,500 +49,500
2020-06-01 6,611,000 6,556,000 +38,500
2020-06-02 6,616,500 6,561,500 +5,500
2020-06-03 6,638,500 6,583,500 +22,000
2020-06-04 6,567,000 6,512,000 -71,500
2020-06-05 6,611,000 6,556,000 +44,000
2020-06-08 6,550,500 6,495,500 -60,500
2020-06-09 6,528,500 6,473,500 -22,000
2020-06-10 6,539,500 6,484,500 +11,000
2020-06-11 6,567,000 6,512,000 +27,500
2020-06-12 6,523,000 6,468,000 -44,000
2020-06-15 6,578,000 6,523,000 +55,000
2020-06-16 6,545,000 6,490,000 -33,000
2020-06-17 6,561,500 6,506,500 +16,500
2020-06-18 6,545,000 6,490,000 -16,500
2020-06-19 6,594,500 6,539,500 +49,500
2020-06-22 6,594,500 6,539,500 0
2020-06-23 6,622,000 6,567,000 +27,500
2020-06-24 6,638,500 6,583,500 +16,500
2020-06-25 6,655,000 6,600,000 +16,500
2020-06-26 6,699,000 6,644,000 +44,000
2020-06-30 6,732,000 6,677,000 +33,000
2020-07-01 6,792,500 6,737,500 +60,500
2020-07-02 6,710,000 6,655,000 -82,500
2020-07-03 6,737,500 6,682,500 +27,500
2020-07-06 6,737,500 6,682,500 0
2020-07-07 6,759,500 6,704,500 +22,000
2020-07-08 6,803,500 6,748,500 +44,000
2020-07-09 6,842,000 6,787,000 +38,500
2020-07-10 6,820,000 6,765,000 -22,000
2020-07-13 6,792,500 6,737,500 -27,500
2020-07-14 6,809,000 6,754,000 +16,500
2020-07-15 6,836,500 6,781,500 +27,500
2020-07-16 6,834,300 6,779,300 -2,200
2020-07-17 6,807,900 6,752,900 -26,400
2020-07-20 6,829,900 6,774,900 +22,000
2020-07-21 6,875,000 6,820,000 +45,100
2020-07-22 6,941,000 6,886,000 +66,000
2020-07-27 7,155,500 7,100,500 +214,500
2020-07-28 7,298,500 7,243,500 +143,000
2020-07-29 7,249,000 7,194,000 -49,500
2020-07-30 7,287,500 7,232,500 +38,500
2020-07-31 7,221,500 7,166,500 -66,000
2020-08-03 7,392,000 7,337,000 +170,500
2020-08-04 7,385,400 7,330,400 -6,600
2020-08-05 7,554,800 7,499,800 +169,400
2020-08-06 7,586,700 7,531,700 +31,900
2020-08-07 7,711,000 7,656,000 +124,300
2020-08-11 7,576,800 7,521,800 -134,200
2020-08-12 7,168,700 7,113,700 -408,100
2020-08-13 7,249,000 7,194,000 +80,300
2020-08-14 7,403,000 7,348,000 +154,000
2020-08-17 7,313,900 7,258,900 -89,100
2020-08-18 7,428,300 7,373,300 +114,400
2020-08-19 7,451,400 7,396,400 +23,100
2020-08-20 7,260,000 7,205,000 -191,400
2020-08-21 7,278,700 7,223,700 +18,700
2020-08-24 7,235,800 7,180,800 -42,900
2020-08-25 7,224,800 7,169,800 -11,000
2020-08-26 7,244,600 7,189,600 +19,800
2020-08-27 7,296,300 7,241,300 +51,700
2020-08-28 7,254,500 7,199,500 -41,800
2020-08-31 7,352,400 7,297,400 +97,900
2020-09-01 7,362,300 7,307,300 +9,900
2020-09-02 7,381,000 7,326,000 +18,700
2020-09-03 7,285,300 7,230,300 -95,700
2020-09-04 7,232,500 7,177,500 -52,800
2020-09-07 7,256,700 7,201,700 +24,200
2020-09-08 7,245,700 7,190,700 -11,000
2020-09-09 7,224,800 7,169,800 -20,900
2020-09-10 7,304,000 7,249,000 +79,200
2020-09-11 7,285,300 7,230,300 -18,700
2020-09-14 7,273,200 7,218,200 -12,100
2020-09-15 7,299,600 7,244,600 +26,400
2020-09-16 7,263,300 7,208,300 -36,300
2020-09-17 7,263,300 7,208,300 0
2020-09-18 7,199,500 7,144,500 -63,800
2020-09-23 7,053,200 6,998,200 -146,300
2020-09-24 6,919,000 6,864,000 -134,200
2020-09-25 6,960,800 6,905,800 +41,800
2020-09-28 6,950,900 6,895,900 -9,900
2020-09-29 7,016,900 6,961,900 +66,000
2020-09-30 7,086,200 7,031,200 +69,300
2020-10-01 7,070,800 7,004,800 -15,400
2020-10-02 7,137,900 7,071,900 +67,100
2020-10-05 7,130,200 7,064,200 -7,700
2020-10-06 7,186,300 7,120,300 +56,100
2020-10-07 7,062,000 6,996,000 -124,300
2020-10-08 7,108,200 7,042,200 +46,200
2020-10-09 7,145,600 7,079,600 +37,400
2020-10-12 7,229,200 7,163,200 +83,600
2020-10-13 7,190,700 7,124,700 -38,500
2020-10-14 7,091,700 7,025,700 -99,000
2020-10-15 7,097,200 7,031,200 +5,500
2020-10-16 7,135,700 7,069,700 +38,500
2020-10-19 7,123,600 7,057,600 -12,100
2020-10-20 7,137,900 7,071,900 +14,300
2020-10-21 7,167,600 7,101,600 +29,700
2020-10-22 7,141,200 7,075,200 -26,400
2020-10-23 7,091,700 7,025,700 -49,500
2020-10-26 7,069,700 7,003,700 -22,000
2020-10-27 7,092,800 7,026,800 +23,100
2020-10-28 7,073,000 7,007,000 -19,800
2020-10-29 6,968,500 6,902,500 -104,500
2020-10-30 6,937,700 6,871,700 -30,800
2020-11-02 6,980,600 6,914,600 +42,900
2020-11-04 7,099,400 7,033,400 +118,800
2020-11-05 7,069,700 7,003,700 -29,700
2020-11-06 7,150,000 7,084,000 +80,300
2020-11-09 7,165,400 7,099,400 +15,400
2020-11-10 6,997,100 6,931,100 -168,300
2020-11-11 7,021,300 6,955,300 +24,200
2020-11-12 6,985,000 6,919,000 -36,300
2020-11-13 7,001,500 6,935,500 +16,500
2020-11-16 7,032,300 6,966,300 +30,800
2020-11-17 7,019,100 6,953,100 -13,200
2020-11-18 6,964,100 6,898,100 -55,000
2020-11-19 6,902,500 6,836,500 -61,600
2020-11-20 6,882,700 6,816,700 -19,800
2020-11-24 6,824,400 6,758,400 -58,300
2020-11-25 6,716,600 6,650,600 -107,800
2020-11-26 6,714,400 6,648,400 -2,200
2020-11-27 6,711,100 6,645,100 -3,300
2020-11-30 6,594,500 6,528,500 -116,600
2020-12-01 6,595,600 6,529,600 +1,100
2020-12-02 6,722,100 6,656,100 +126,500
2020-12-03 6,794,700 6,728,700 +72,600
2020-12-04 6,793,600 6,727,600 -1,100
2020-12-07 6,802,400 6,736,400 +8,800
2020-12-08 6,889,300 6,823,300 +86,900
2020-12-09 6,920,100 6,854,100 +30,800
2020-12-10 6,804,600 6,738,600 -115,500
2020-12-11 6,801,300 6,735,300 -3,300
2020-12-14 6,788,100 6,722,100 -13,200
2020-12-15 6,755,100 6,689,100 -33,000
2020-12-16 6,825,500 6,759,500 +70,400
2020-12-17 6,855,200 6,789,200 +29,700
2020-12-18 6,912,400 6,846,400 +57,200
2020-12-21 6,933,300 6,867,300 +20,900
2020-12-22 6,900,300 6,834,300 -33,000
2020-12-23 6,860,700 6,794,700 -39,600
2020-12-24 6,894,800 6,828,800 +34,100
2020-12-25 6,913,500 6,847,500 +18,700
2021-01-04 7,003,700 6,937,700 +90,200
2021-01-05 7,111,500 7,045,500 +107,800
2021-01-06 7,112,600 7,046,600 +1,100
2021-01-07 7,033,400 6,967,400 -79,200
2021-01-08 7,069,700 7,003,700 +36,300
2021-01-12 6,831,000 6,765,000 -238,700
2021-01-13 6,851,900 6,785,900 +20,900
2021-01-14 6,820,000 6,754,000 -31,900
2021-01-15 6,831,000 6,765,000 +11,000
2021-01-18 6,722,100 6,656,100 -108,900
2021-01-19 6,770,500 6,704,500 +48,400
2021-01-20 6,802,400 6,736,400 +31,900
2021-01-21 6,886,000 6,820,000 +83,600
2021-01-22 6,876,100 6,810,100 -9,900
2021-01-25 6,850,800 6,784,800 -25,300
2021-01-26 6,839,800 6,773,800 -11,000
2021-01-27 6,815,600 6,749,600 -24,200
2021-01-28 6,813,400 6,747,400 -2,200
2021-01-29 6,837,600 6,771,600 +24,200
2021-02-01 6,899,200 6,833,200 +61,600
2021-02-02 6,921,200 6,855,200 +22,000
2021-02-03 6,864,000 6,798,000 -57,200
2021-02-04 6,845,300 6,779,300 -18,700
2021-02-05 6,769,400 6,703,400 -75,900
2021-02-08 6,807,900 6,741,900 +38,500
2021-02-09 6,853,000 6,787,000 +45,100
2021-02-10 6,828,800 6,762,800 -24,200
2021-02-12 6,800,200 6,734,200 -28,600
2021-02-15 6,809,000 6,743,000 +8,800
2021-02-16 6,823,300 6,757,300 +14,300
2021-02-17 6,769,400 6,703,400 -53,900
2021-02-18 6,714,400 6,648,400 -55,000
2021-02-19 6,678,100 6,612,100 -36,300
2021-02-22 6,718,800 6,652,800 +40,700
2021-02-24 6,791,400 6,725,400 +72,600
2021-02-25 6,820,000 6,754,000 +28,600
2021-02-26 6,706,700 6,640,700 -113,300
2021-03-01 6,613,200 6,547,200 -93,500
2021-03-02 6,573,600 6,507,600 -39,600
2021-03-03 6,615,400 6,549,400 +41,800
2021-03-04 6,541,700 6,475,700 -73,700
2021-03-05 6,516,400 6,450,400 -25,300
2021-03-08 6,594,500 6,528,500 +78,100
2021-03-09 6,550,500 6,484,500 -44,000
2021-03-10 6,645,100 6,579,100 +94,600
2021-03-11 6,668,200 6,602,200 +23,100
2021-03-12 6,675,900 6,609,900 +7,700
2021-03-15 6,706,700 6,640,700 +30,800
2021-03-16 6,732,000 6,666,000 +25,300
2021-03-17 6,728,700 6,662,700 -3,300
2021-03-18 6,779,300 6,713,300 +50,600
2021-03-19 6,730,900 6,664,900 -48,400
2021-03-22 6,745,200 6,679,200 +14,300
2021-03-23 6,739,700 6,673,700 -5,500
2021-03-24 6,677,000 6,611,000 -62,700
2021-03-25 6,719,900 6,653,900 +42,900
2021-03-26 6,710,000 6,644,000 -9,900
2021-03-29 6,747,400 6,681,400 +37,400
2021-03-30 6,678,100 6,612,100 -69,300
2021-03-31 6,619,800 6,553,800 -58,300
2021-04-01 6,725,400 6,659,400 +105,600
2021-04-02 6,776,000 6,710,000 +50,600
2021-04-05 6,793,600 6,727,600 +17,600
2021-04-06 6,776,000 6,710,000 -17,600
2021-04-07 6,780,400 6,714,400 +4,400
2021-04-08 6,780,400 6,714,400 0
2021-04-09 6,818,900 6,752,900 +38,500
2021-04-12 6,790,300 6,724,300 -28,600
2021-04-13 6,751,800 6,685,800 -38,500
2021-04-14 6,758,400 6,692,400 +6,600
2021-04-15 6,740,800 6,674,800 -17,600
2021-04-16 6,817,800 6,751,800 +77,000
2021-04-19 6,866,200 6,800,200 +48,400
2021-04-20 6,803,500 6,737,500 -62,700
2021-04-21 6,823,300 6,757,300 +19,800
2021-04-22 6,879,400 6,813,400 +56,100
2021-04-23 6,840,900 6,774,900 -38,500
2021-04-26 6,820,000 6,754,000 -20,900
2021-04-27 6,847,500 6,781,500 +27,500
2021-04-28 6,858,500 6,792,500 +11,000
2021-04-30 6,858,500 6,792,500 0
2021-05-06 6,924,500 6,858,500 +66,000
2021-05-07 7,022,400 6,956,400 +97,900
2021-05-10 7,071,900 7,005,900 +49,500
2021-05-11 7,090,600 7,024,600 +18,700
2021-05-12 7,085,100 7,019,100 -5,500
2021-05-13 7,073,000 7,007,000 -12,100
2021-05-14 7,103,800 7,037,800 +30,800
2021-05-17 7,169,800 7,103,800 +66,000
2021-05-18 7,247,900 7,181,900 +78,100
2021-05-19 7,225,900 7,159,900 -22,000
2021-05-20 7,243,500 7,177,500 +17,600
2021-05-21 7,246,800 7,180,800 +3,300
2021-05-24 7,283,100 7,217,100 +36,300
2021-05-25 7,249,000 7,183,000 -34,100
2021-05-26 7,334,800 7,268,800 +85,800
2021-05-27 7,348,000 7,282,000 +13,200
2021-05-28 7,401,900 7,335,900 +53,900
2021-05-31 7,425,000 7,359,000 +23,100
2021-06-01 7,375,500 7,309,500 -49,500
2021-06-02 7,360,100 7,294,100 -15,400
2021-06-03 7,407,400 7,341,400 +47,300
2021-06-04 7,310,600 7,244,600 -96,800
2021-06-07 7,354,600 7,288,600 +44,000
2021-06-08 7,359,000 7,293,000 +4,400
2021-06-09 7,346,900 7,280,900 -12,100
2021-06-10 7,320,500 7,254,500 -26,400
2021-06-11 7,340,300 7,274,300 +19,800
2021-06-14 7,268,800 7,202,800 -71,500
2021-06-15 7,258,900 7,192,900 -9,900
2021-06-16 7,222,600 7,156,600 -36,300
2021-06-17 7,122,500 7,056,500 -100,100
2021-06-18 6,964,100 6,898,100 -158,400
2021-06-21 6,934,400 6,868,400 -29,700
2021-06-22 6,983,900 6,917,900 +49,500
2021-06-23 6,996,000 6,930,000 +12,100
2021-06-24 7,008,100 6,942,100 +12,100
2021-06-25 6,987,200 6,921,200 -20,900
2021-06-28 6,997,100 6,931,100 +9,900
2021-06-29 6,969,600 6,903,600 -27,500
2021-06-30 6,901,400 6,835,400 -68,200
2021-07-01 6,966,300 6,900,300 +64,900
2021-07-02 7,026,800 6,960,800 +60,500
2021-07-05 7,037,800 6,971,800 +11,000
2021-07-06 7,049,900 6,983,900 +12,100
2021-07-07 7,044,400 6,978,400 -5,500
2021-07-08 7,079,600 7,013,600 +35,200
2021-07-09 7,033,400 6,967,400 -46,200
2021-07-12 7,073,000 7,007,000 +39,600
2021-07-13 7,079,600 7,013,600 +6,600
2021-07-14 7,086,200 7,020,200 +6,600
2021-07-15 7,111,500 7,045,500 +25,300
2021-07-16 7,120,300 7,054,300 +8,800
2021-07-19 7,077,400 7,011,400 -42,900
2021-07-20 7,053,200 6,987,200 -24,200
2021-07-21 7,057,600 6,991,600 +4,400
2021-07-26 7,062,000 6,996,000 +4,400
2021-07-27 7,037,800 6,971,800 -24,200
2021-07-28 7,016,900 6,950,900 -20,900
2021-07-29 7,049,900 6,983,900 +33,000
2021-07-30 7,095,000 7,029,000 +45,100
2021-08-02 7,066,400 7,000,400 -28,600
2021-08-03 7,030,100 6,964,100 -36,300
2021-08-04 7,010,300 6,944,300 -19,800
2021-08-05 7,048,800 6,982,800 +38,500
2021-08-06 7,029,000 6,963,000 -19,800
2021-08-10 6,795,800 6,729,800 -233,200
2021-08-11 6,782,600 6,716,600 -13,200
2021-08-12 6,879,400 6,813,400 +96,800
2021-08-13 6,867,300 6,801,300 -12,100
2021-08-16 6,923,400 6,857,400 +56,100
2021-08-17 6,933,300 6,867,300 +9,900
2021-08-18 6,953,100 6,887,100 +19,800
2021-08-19 6,972,900 6,906,900 +19,800
2021-08-20 6,945,400 6,879,400 -27,500
2021-08-23 6,935,500 6,869,500 -9,900
2021-08-24 7,029,000 6,963,000 +93,500
2021-08-25 7,019,100 6,953,100 -9,900
2021-08-26 6,991,600 6,925,600 -27,500
2021-08-27 7,001,500 6,935,500 +9,900
2021-08-30 7,074,100 7,008,100 +72,600
2021-08-31 7,057,600 6,991,600 -16,500
2021-09-01 7,078,500 7,012,500 +20,900
2021-09-02 7,084,000 7,018,000 +5,500
2021-09-03 7,062,000 6,996,000 -22,000
2021-09-06 7,106,000 7,040,000 +44,000
2021-09-07 7,099,400 7,033,400 -6,600
2021-09-08 7,027,900 6,961,900 -71,500
2021-09-09 7,002,600 6,936,600 -25,300
2021-09-10 6,998,200 6,932,200 -4,400
2021-09-13 6,971,800 6,905,800 -26,400
2021-09-14 7,001,500 6,935,500 +29,700
2021-09-15 7,020,200 6,954,200 +18,700
2021-09-16 6,966,300 6,900,300 -53,900
2021-09-17 6,836,500 6,770,500 -129,800
2021-09-21 6,859,600 6,793,600 +23,100
2021-09-22 6,878,300 6,812,300 +18,700
2021-09-24 6,850,800 6,784,800 -27,500
2021-09-27 6,888,200 6,822,200 +37,400
2021-09-28 6,897,000 6,831,000 +8,800
2021-09-29 6,864,000 6,798,000 -33,000
2021-09-30 6,858,500 6,792,500 -5,500
2021-10-01 6,928,900 6,862,900 +70,400
2021-10-04 6,950,900 6,884,900 +22,000
2021-10-05 6,952,000 6,886,000 +1,100
2021-10-06 6,964,100 6,898,100 +12,100
2021-10-07 6,969,600 6,903,600 +5,500
2021-10-08 6,950,900 6,884,900 -18,700
2021-10-11 6,989,400 6,923,400 +38,500
2021-10-12 7,042,200 6,976,200 +52,800
2021-10-13 7,076,300 7,010,300 +34,100
2021-10-14 7,183,000 7,117,000 +106,700
2021-10-15 7,235,800 7,169,800 +52,800
2021-10-18 7,154,400 7,088,400 -81,400
2021-10-19 7,136,800 7,070,800 -17,600
2021-10-20 7,169,800 7,103,800 +33,000
2021-10-21 7,213,800 7,147,800 +44,000
2021-10-22 7,207,200 7,141,200 -6,600
2021-10-25 7,224,800 7,158,800 +17,600
2021-10-26 7,286,400 7,220,400 +61,600
2021-10-27 7,260,000 7,194,000 -26,400
2021-10-28 7,241,300 7,175,300 -18,700
2021-10-29 7,246,800 7,180,800 +5,500
2021-11-01 7,210,500 7,144,500 -36,300
2021-11-02 7,240,200 7,174,200 +29,700
2021-11-04 7,181,900 7,115,900 -58,300
2021-11-05 7,221,500 7,155,500 +39,600
2021-11-08 7,299,600 7,233,600 +78,100
2021-11-09 7,313,900 7,247,900 +14,300
2021-11-10 7,319,400 7,253,400 +5,500
2021-11-11 7,472,300 7,406,300 +152,900
2021-11-12 7,521,800 7,455,800 +49,500
2021-11-15 7,528,400 7,462,400 +6,600
2021-11-16 7,532,800 7,466,800 +4,400
2021-11-17 7,535,000 7,469,000 +2,200
2021-11-18 7,555,900 7,489,900 +20,900
2021-11-19 7,530,600 7,464,600 -25,300
2021-11-22 7,463,500 7,397,500 -67,100
2021-11-24 7,327,100 7,261,100 -136,400
2021-11-25 7,341,400 7,275,400 +14,300
2021-11-26 7,308,400 7,242,400 -33,000
2021-11-29 7,244,600 7,178,600 -63,800
2021-11-30 7,225,900 7,159,900 -18,700
2021-12-01 7,132,400 7,066,400 -93,500
2021-12-02 7,145,600 7,079,600 +13,200
2021-12-03 7,108,200 7,042,200 -37,400
2021-12-06 7,154,400 7,088,400 +46,200
2021-12-07 7,180,800 7,114,800 +26,400
2021-12-08 7,191,800 7,125,800 +11,000
2021-12-09 7,214,900 7,148,900 +23,100
2021-12-10 7,167,600 7,101,600 -47,300
2021-12-13 7,189,600 7,123,600 +22,000
2021-12-14 7,203,900 7,137,900 +14,300
2021-12-15 7,172,000 7,106,000 -31,900
2021-12-16 7,220,400 7,154,400 +48,400
2021-12-17 7,264,400 7,198,400 +44,000
2021-12-20 7,263,300 7,197,300 -1,100
2021-12-21 7,231,400 7,165,400 -31,900
2021-12-22 7,247,900 7,181,900 +16,500
2021-12-23 7,296,300 7,230,300 +48,400
2021-12-24 7,331,500 7,265,500 +35,200
2021-12-27 7,329,300 7,263,300 -2,200
2021-12-28 7,381,000 7,315,000 +51,700
2021-12-29 7,340,300 7,274,300 -40,700
2021-12-30 7,351,300 7,285,300 +11,000
2022-01-04 7,371,100 7,305,100 +19,800
2022-01-05 7,460,200 7,394,200 +89,100
2022-01-06 7,434,900 7,368,900 -25,300
2022-01-07 7,352,400 7,286,400 -82,500
2022-01-11 7,363,400 7,297,400 +11,000
2022-01-12 7,442,600 7,376,600 +79,200
2022-01-13 7,409,600 7,343,600 -33,000
2022-01-14 7,363,400 7,297,400 -46,200
2022-01-17 7,361,200 7,295,200 -2,200
2022-01-18 7,382,100 7,316,100 +20,900
2022-01-19 7,368,900 7,302,900 -13,200
2022-01-20 7,452,500 7,386,500 +83,600
2022-01-21 7,420,600 7,354,600 -31,900
2022-01-24 7,393,100 7,327,100 -27,500
2022-01-25 7,440,400 7,374,400 +47,300
2022-01-26 7,452,500 7,386,500 +12,100
2022-01-27 7,401,900 7,335,900 -50,600
2022-01-28 7,353,500 7,287,500 -48,400
2022-01-31 7,316,100 7,250,100 -37,400
2022-02-01 7,337,000 7,271,000 +20,900
2022-02-02 7,328,200 7,262,200 -8,800
2022-02-03 7,341,400 7,275,400 +13,200
2022-02-04 7,368,900 7,302,900 +27,500
2022-02-05 7,403,000 7,337,000 +34,100
2022-02-08 7,441,500 7,375,500 +38,500
2022-02-09 7,472,300 7,406,300 +30,800
2022-02-10 7,504,200 7,438,200 +31,900
2022-02-14 7,603,200 7,537,200 +99,000
2022-02-15 7,649,400 7,583,400 +46,200
2022-02-16 7,587,800 7,521,800 -61,600
2022-02-17 7,635,100 7,569,100 +47,300
2022-02-18 7,730,800 7,664,800 +95,700
2022-02-21 7,758,300 7,692,300 +27,500
2022-02-22 7,759,400 7,693,400 +1,100
2022-02-24 7,774,800 7,708,800 +15,400
2022-02-25 7,796,800 7,730,800 +22,000
2022-02-28 7,815,500 7,749,500 +18,700
2022-03-01 7,764,900 7,698,900 -50,600
2022-03-02 7,898,000 7,832,000 +133,100
2022-03-03 7,884,800 7,818,800 -13,200
2022-03-04 7,926,600 7,860,600 +41,800
2022-03-07 8,077,300 8,011,300 +150,700
2022-03-08 8,152,100 8,086,100 +74,800
2022-03-09 8,371,000 8,305,000 +218,900
2022-03-10 8,167,500 8,101,500 -203,500
2022-03-11 8,203,800 8,137,800 +36,300
2022-03-14 8,203,800 8,137,800 0
2022-03-15 8,151,000 8,085,000 -52,800
2022-03-16 8,060,800 7,994,800 -90,200
2022-03-17 8,115,800 8,049,800 +55,000
2022-03-18 8,159,800 8,093,800 +44,000
2022-03-22 8,195,000 8,129,000 +35,200
2022-03-23 8,232,400 8,166,400 +37,400
2022-03-24 8,342,400 8,276,400 +110,000
2022-03-25 8,470,000 8,404,000 +127,600
2022-03-28 8,468,900 8,402,900 -1,100
2022-03-29 8,407,300 8,341,300 -61,600
2022-03-30 8,331,400 8,265,400 -75,900
2022-03-31 8,361,100 8,295,100 +29,700
2022-04-01 8,365,500 8,299,500 +4,400
2022-04-04 8,341,300 8,275,300 -24,200
2022-04-05 8,397,400 8,331,400 +56,100
2022-04-06 8,404,000 8,338,000 +6,600
2022-04-07 8,426,000 8,360,000 +22,000
2022-04-08 8,483,200 8,417,200 +57,200
2022-04-11 8,567,900 8,501,900 +84,700
2022-04-12 8,654,800 8,588,800 +86,900
2022-04-13 8,736,200 8,670,200 +81,400
2022-04-14 8,769,200 8,703,200 +33,000
2022-04-15 8,833,000 8,767,000 +63,800
2022-04-18 8,915,500 8,849,500 +82,500
2022-04-19 8,930,900 8,864,900 +15,400
2022-04-20 8,932,000 8,866,000 +1,100
2022-04-21 8,889,100 8,823,100 -42,900
2022-04-22 8,883,600 8,817,600 -5,500
2022-04-25 8,792,300 8,726,300 -91,300
2022-04-26 8,591,000 8,525,000 -201,300
2022-04-27 8,591,000 8,525,000 0
2022-04-28 8,577,800 8,511,800 -13,200
2022-05-02 8,702,100 8,636,100 +124,300
2022-05-06 8,657,000 8,591,000 -45,100
2022-05-09 8,715,300 8,649,300 +58,300
2022-05-10 8,551,400 8,485,400 -163,900
2022-05-11 8,478,800 8,412,800 -72,600
2022-05-12 8,509,600 8,443,600 +30,800
2022-05-13 8,310,500 8,244,500 -199,100
2022-05-16 8,321,500 8,255,500 +11,000
2022-05-17 8,366,600 8,300,600 +45,100
2022-05-18 8,331,400 8,265,400 -35,200
2022-05-19 8,253,300 8,187,300 -78,100
2022-05-20 8,349,000 8,283,000 +95,700
2022-05-23 8,369,900 8,303,900 +20,900
2022-05-24 8,382,000 8,316,000 +12,100
2022-05-25 8,380,900 8,314,900 -1,100
2022-05-26 8,354,500 8,288,500 -26,400
2022-05-27 8,341,300 8,275,300 -13,200
2022-05-30 8,344,600 8,278,600 +3,300
2022-05-31 8,391,900 8,325,900 +47,300
2022-06-01 8,369,900 8,303,900 -22,000
2022-06-02 8,501,900 8,435,900 +132,000
2022-06-03 8,596,500 8,530,500 +94,600
2022-06-06 8,564,600 8,498,600 -31,900
2022-06-07 8,595,400 8,529,400 +30,800
2022-06-08 8,694,400 8,628,400 +99,000
2022-06-09 8,802,200 8,736,200 +107,800
2022-06-10 8,760,400 8,694,400 -41,800
2022-06-13 8,932,000 8,866,000 +171,600
2022-06-14 8,657,000 8,591,000 -275,000
2022-06-15 8,671,300 8,605,300 +14,300
2022-06-16 8,716,400 8,650,400 +45,100
2022-06-17 8,692,200 8,626,200 -24,200
2022-06-20 8,795,600 8,729,600 +103,400
2022-06-21 8,798,900 8,732,900 +3,300
2022-06-22 8,833,000 8,767,000 +34,100
2022-06-23 8,850,600 8,784,600 +17,600
2022-06-24 8,731,800 8,665,800 -118,800
2022-06-27 8,747,200 8,681,200 +15,400
2022-06-28 8,757,100 8,691,100 +9,900
2022-06-29 8,781,300 8,715,300 +24,200
2022-06-30 8,812,100 8,746,100 +30,800
2022-07-01 8,710,900 8,644,900 -101,200
2022-07-04 8,666,900 8,600,900 -44,000
2022-07-05 8,715,300 8,649,300 +48,400
2022-07-06 8,516,200 8,450,200 -199,100
2022-07-07 8,386,400 8,320,400 -129,800
2022-07-08 8,395,200 8,329,200 +8,800
2022-07-11 8,408,400 8,342,400 +13,200
2022-07-12 8,438,100 8,372,100 +29,700
2022-07-13 8,354,500 8,288,500 -83,600
2022-07-14 8,424,900 8,358,900 +70,400
2022-07-15 8,424,900 8,358,900 0
2022-07-19 8,360,000 8,294,000 -64,900
2022-07-20 8,390,800 8,324,800 +30,800
2022-07-21 8,306,100 8,240,100 -84,700
2022-07-22 8,354,500 8,288,500 +48,400
2022-07-25 8,343,500 8,277,500 -11,000
2022-07-26 8,317,100 8,251,100 -26,400
2022-07-27 8,343,500 8,277,500 +26,400
2022-07-28 8,401,800 8,335,800 +58,300
2022-07-29 8,371,000 8,305,000 -30,800
2022-08-01 8,308,300 8,242,300 -62,700
2022-08-02 8,240,100 8,174,100 -68,200
2022-08-03 8,336,900 8,270,900 +96,800
2022-08-04 8,375,400 8,309,400 +38,500
2022-08-05 8,450,200 8,384,200 +74,800
2022-08-08 8,505,200 8,439,200 +55,000
2022-08-09 8,552,500 8,486,500 +47,300
2022-08-10 8,593,200 8,527,200 +40,700
2022-08-12 8,448,000 8,382,000 -145,200
2022-08-15 8,504,100 8,438,100 +56,100
2022-08-16 8,394,100 8,328,100 -110,000
2022-08-17 8,457,900 8,391,900 +63,800
2022-08-18 8,446,900 8,380,900 -11,000
2022-08-19 8,481,000 8,415,000 +34,100
2022-08-22 8,489,800 8,423,800 +8,800
2022-08-23 8,476,600 8,410,600 -13,200
2022-08-24 8,475,500 8,409,500 -1,100
2022-08-25 8,508,500 8,442,500 +33,000
2022-08-26 8,495,300 8,429,300 -13,200
2022-08-29 8,500,800 8,434,800 +5,500
2022-08-30 8,563,500 8,497,500 +62,700
2022-08-31 8,464,500 8,398,500 -99,000
2022-09-01 8,439,200 8,373,200 -25,300
2022-09-02 8,420,500 8,354,500 -18,700
2022-09-05 8,501,900 8,435,900 +81,400
2022-09-06 8,537,100 8,471,100 +35,200
2022-09-07 8,616,300 8,550,300 +79,200
2022-09-08 8,770,300 8,704,300 +154,000
2022-09-09 8,714,200 8,648,200 -56,100
2022-09-12 8,677,900 8,611,900 -36,300
2022-09-13 8,713,100 8,647,100 +35,200
2022-09-14 8,702,100 8,636,100 -11,000
2022-09-15 8,603,100 8,537,100 -99,000
2022-09-16 8,449,100 8,383,100 -154,000
2022-09-20 8,515,100 8,449,100 +66,000
2022-09-21 8,475,500 8,409,500 -39,600
2022-09-22 8,504,100 8,438,100 +28,600
2022-09-26 8,366,600 8,300,600 -137,500
2022-09-27 8,352,300 8,286,300 -14,300
2022-09-28 8,372,100 8,306,100 +19,800
2022-09-29 8,471,100 8,405,100 +99,000
2022-09-30 8,543,700 8,477,700 +72,600
2022-10-03 8,536,000 8,470,000 -7,700
2022-10-04 8,690,000 8,624,000 +154,000
2022-10-05 8,759,300 8,693,300 +69,300
2022-10-06 8,798,900 8,732,900 +39,600
2022-10-07 8,782,400 8,716,400 -16,500
2022-10-11 8,603,100 8,537,100 -179,300
2022-10-12 8,584,400 8,518,400 -18,700
2022-10-13 8,683,400 8,617,400 +99,000
2022-10-14 8,659,200 8,593,200 -24,200
2022-10-17 8,648,200 8,582,200 -11,000
2022-10-18 8,690,000 8,624,000 +41,800
2022-10-19 8,715,300 8,649,300 +25,300
2022-10-20 8,630,600 8,564,600 -84,700
2022-10-21 8,637,200 8,571,200 +6,600
2022-10-24 8,710,900 8,644,900 +73,700
2022-10-25 8,694,400 8,628,400 -16,500
2022-10-26 8,637,200 8,571,200 -57,200
2022-10-27 8,618,500 8,552,500 -18,700
2022-10-28 8,595,400 8,529,400 -23,100
2022-10-31 8,600,900 8,534,900 +5,500
2022-11-01 8,586,600 8,520,600 -14,300
2022-11-02 8,621,800 8,555,800 +35,200
2022-11-04 8,566,800 8,500,800 -55,000
2022-11-07 8,692,200 8,626,200 +125,400
2022-11-08 8,684,500 8,618,500 -7,700
2022-11-09 8,794,500 8,728,500 +110,000
2022-11-10 8,816,500 8,750,500 +22,000
2022-11-11 8,778,000 8,712,000 -38,500
2022-11-14 8,704,300 8,638,300 -73,700
2022-11-15 8,786,800 8,720,800 +82,500
2022-11-16 8,758,200 8,692,200 -28,600
2022-11-17 8,749,400 8,683,400 -8,800
2022-11-18 8,748,300 8,682,300 -1,100
2022-11-21 8,699,900 8,633,900 -48,400
2022-11-22 8,758,200 8,692,200 +58,300
2022-11-24 8,662,500 8,596,500 -95,700
2022-11-25 8,610,800 8,544,800 -51,700
2022-11-28 8,646,000 8,580,000 +35,200
2022-11-29 8,556,900 8,490,900 -89,100
2022-11-30 8,596,500 8,530,500 +39,600
2022-12-01 8,638,300 8,572,300 +41,800
2022-12-02 8,629,500 8,563,500 -8,800
2022-12-05 8,582,200 8,516,200 -47,300
2022-12-06 8,556,900 8,490,900 -25,300
2022-12-07 8,584,400 8,518,400 +27,500
2022-12-08 8,635,000 8,569,000 +50,600
2022-12-09 8,665,800 8,599,800 +30,800
2022-12-12 8,698,800 8,632,800 +33,000
2022-12-13 8,684,500 8,618,500 -14,300
2022-12-14 8,683,400 8,617,400 -1,100
2022-12-15 8,660,300 8,594,300 -23,100
2022-12-16 8,658,100 8,592,100 -2,200
2022-12-19 8,646,000 8,580,000 -12,100
2022-12-20 8,670,200 8,604,200 +24,200
2022-12-21 8,470,000 8,404,000 -200,200
2022-12-22 8,517,300 8,451,300 +47,300
2022-12-23 8,461,200 8,395,200 -56,100
2022-12-27 8,471,100 8,405,100 +9,900
2022-12-28 8,571,200 8,505,200 +100,100
2022-12-29 8,569,000 8,503,000 -2,200
2022-12-30 8,527,200 8,461,200 -41,800
2023-01-04 8,525,000 8,459,000 -2,200
2023-01-05 8,657,000 8,591,000 +132,000
2023-01-06 8,651,500 8,585,500 -5,500
2023-01-10 8,739,500 8,673,500 +88,000
2023-01-11 8,778,000 8,712,000 +38,500
2023-01-12 8,738,400 8,672,400 -39,600
2023-01-13 8,668,000 8,602,000 -70,400
2023-01-16 8,695,500 8,629,500 +27,500
2023-01-17 8,728,500 8,662,500 +33,000
2023-01-18 8,679,000 8,613,000 -49,500
2023-01-19 8,685,600 8,619,600 +6,600
2023-01-20 8,789,000 8,723,000 +103,400
2023-01-23 8,828,600 8,762,600 +39,600
2023-01-24 8,910,000 8,844,000 +81,400
2023-01-25 8,929,800 8,863,800 +19,800
2023-01-26 8,910,000 8,844,000 -19,800
2023-01-27 8,879,200 8,813,200 -30,800
2023-01-30 8,877,000 8,811,000 -2,200
2023-01-31 8,868,200 8,802,200 -8,800
2023-02-01 8,877,000 8,811,000 +8,800
2023-02-02 8,872,600 8,806,600 -4,400
2023-02-03 8,734,000 8,668,000 -138,600
2023-02-06 8,731,800 8,665,800 -2,200
2023-02-07 8,770,300 8,704,300 +38,500
2023-02-08 8,690,000 8,624,000 -80,300
2023-02-09 8,721,900 8,655,900 +31,900
2023-02-10 8,682,300 8,616,300 -39,600
2023-02-13 8,677,900 8,611,900 -4,400
2023-02-14 8,694,400 8,628,400 +16,500
2023-02-15 8,728,500 8,662,500 +34,100
2023-02-16 8,705,400 8,639,400 -23,100
2023-02-17 8,709,800 8,643,800 +4,400
2023-02-20 8,739,500 8,673,500 +29,700
2023-02-21 8,764,800 8,698,800 +25,300
2023-02-22 8,770,300 8,704,300 +5,500
2023-02-24 8,691,100 8,625,100 -79,200
2023-02-27 8,751,600 8,685,600 +60,500
2023-02-28 8,765,900 8,699,900 +14,300
2023-03-01 8,804,400 8,738,400 +38,500
2023-03-02 8,846,200 8,780,200 +41,800
2023-03-03 8,897,900 8,831,900 +51,700
2023-03-06 8,911,100 8,845,100 +13,200
2023-03-07 8,874,800 8,808,800 -36,300
2023-03-08 8,822,000 8,756,000 -52,800
2023-03-09 8,798,900 8,732,900 -23,100
2023-03-10 8,830,800 8,764,800 +31,900
2023-03-13 8,952,900 8,886,900 +122,100
2023-03-14 9,002,400 8,936,400 +49,500
2023-03-15 9,053,000 8,987,000 +50,600
2023-03-16 9,031,000 8,965,000 -22,000
2023-03-17 9,067,300 9,001,300 +36,300
2023-03-20 9,255,400 9,189,400 +188,100
2023-03-22 9,117,900 9,051,900 -137,500
2023-03-23 9,152,000 9,086,000 +34,100
2023-03-24 9,219,100 9,153,100 +67,100
2023-03-27 9,141,000 9,075,000 -78,100
2023-03-28 9,089,300 9,023,300 -51,700
2023-03-29 9,164,100 9,098,100 +74,800
2023-03-30 9,204,800 9,138,800 +40,700
2023-03-31 9,337,900 9,271,900 +133,100
2023-04-03 9,240,000 9,174,000 -97,900
2023-04-04 9,304,900 9,238,900 +64,900
2023-04-05 9,400,600 9,334,600 +95,700
2023-04-06 9,352,200 9,286,200 -48,400
2023-04-07 9,354,400 9,288,400 +2,200
2023-04-10 9,388,500 9,322,500 +34,100
2023-04-11 9,414,900 9,348,900 +26,400
2023-04-12 9,493,000 9,427,000 +78,100
2023-04-13 9,504,000 9,438,000 +11,000
2023-04-14 9,567,800 9,501,800 +63,800
2023-04-17 9,498,500 9,432,500 -69,300
2023-04-18 9,493,000 9,427,000 -5,500
2023-04-19 9,531,500 9,465,500 +38,500
2023-04-20 9,518,300 9,452,300 -13,200
2023-04-21 9,523,800 9,457,800 +5,500
2023-04-24 9,413,800 9,347,800 -110,000
2023-04-25 9,477,600 9,411,600 +63,800
2023-04-26 9,475,400 9,409,400 -2,200
2023-04-27 9,425,900 9,359,900 -49,500
2023-04-28 9,422,600 9,356,600 -3,300
2023-05-01 9,606,300 9,540,300 +183,700
2023-05-02 9,637,100 9,571,100 +30,800
2023-05-08 9,644,800 9,578,800 +7,700
2023-05-09 9,680,000 9,614,000 +35,200
2023-05-10 9,751,500 9,685,500 +71,500
2023-05-11 9,644,800 9,578,800 -106,700
2023-05-12 9,603,000 9,537,000 -41,800
2023-05-15 9,675,600 9,609,600 +72,600
2023-05-16 9,710,800 9,644,800 +35,200
2023-05-17 9,625,000 9,559,000 -85,800
2023-05-18 9,669,000 9,603,000 +44,000
2023-05-19 9,600,800 9,534,800 -68,200
2023-05-22 9,667,900 9,601,900 +67,100
2023-05-23 9,674,500 9,608,500 +6,600
2023-05-24 9,702,000 9,636,000 +27,500
2023-05-25 9,664,600 9,598,600 -37,400
2023-05-26 9,631,600 9,565,600 -33,000
2023-05-29 9,688,800 9,622,800 +57,200
2023-05-30 9,667,900 9,601,900 -20,900
2023-05-31 9,696,500 9,630,500 +28,600
2023-06-01 9,695,400 9,629,400 -1,100
2023-06-02 9,724,000 9,658,000 +28,600
2023-06-05 9,674,500 9,608,500 -49,500
2023-06-06 9,710,800 9,644,800 +36,300
2023-06-08 9,647,000 9,581,000 -63,800
2023-06-09 9,674,500 9,608,500 +27,500
2023-06-12 9,673,400 9,607,400 -1,100
2023-06-13 9,686,600 9,620,600 +13,200
2023-06-14 9,648,100 9,582,100 -38,500
2023-06-15 9,640,400 9,574,400 -7,700
2023-06-16 9,718,500 9,652,500 +78,100
2023-06-19 9,834,000 9,768,000 +115,500
2023-06-20 9,810,900 9,744,900 -23,100
2023-06-21 9,704,200 9,638,200 -106,700
2023-06-22 9,713,000 9,647,000 +8,800
2023-06-23 9,703,100 9,637,100 -9,900
2023-06-26 9,768,000 9,702,000 +64,900
2023-06-27 9,757,000 9,691,000 -11,000
2023-06-28 9,749,300 9,683,300 -7,700
2023-06-29 9,747,100 9,681,100 -2,200
2023-06-30 9,773,500 9,707,500 +26,400
2023-07-03 9,793,300 9,727,300 +19,800
2023-07-04 9,823,000 9,757,000 +29,700
2023-07-05 9,845,000 9,779,000 +22,000
2023-07-06 9,727,300 9,661,300 -117,700
2023-07-10 9,691,000 9,625,000 -36,300
2023-07-11 9,576,600 9,510,600 -114,400
2023-07-13 9,576,600 9,510,600 0
2023-07-14 9,571,100 9,505,100 -5,500
2023-07-18 9,641,500 9,575,500 +70,400
2023-07-19 9,727,300 9,661,300 +85,800
2023-07-20 9,779,000 9,713,000 +51,700
2023-07-21 9,763,600 9,697,600 -15,400
2023-07-24 9,827,400 9,761,400 +63,800
2023-07-25 9,805,400 9,739,400 -22,000
2023-07-26 9,805,400 9,739,400 0
2023-07-27 9,801,000 9,735,000 -4,400
2023-07-28 9,601,900 9,535,900 -199,100
2023-07-31 9,768,000 9,702,000 +166,100
2023-08-01 9,903,300 9,837,300 +135,300
2023-08-02 9,875,800 9,809,800 -27,500
2023-08-03 9,828,500 9,762,500 -47,300
2023-08-04 9,783,400 9,717,400 -45,100
2023-08-07 9,763,600 9,697,600 -19,800
2023-08-08 9,790,000 9,724,000 +26,400
2023-08-09 9,779,000 9,713,000 -11,000
2023-08-10 9,768,000 9,702,000 -11,000
2023-08-14 9,810,900 9,744,900 +42,900
2023-08-15 9,824,100 9,758,100 +13,200
2023-08-16 9,807,600 9,741,600 -16,500
2023-08-17 9,768,000 9,702,000 -39,600
2023-08-18 9,727,300 9,661,300 -40,700
2023-08-22 9,825,200 9,759,200 +97,900
2023-08-23 9,807,600 9,741,600 -17,600
2023-08-24 9,832,900 9,766,900 +25,300
2023-08-25 9,917,600 9,840,600 +84,700
2023-08-28 9,950,600 9,873,600 +33,000
2023-08-29 9,971,500 9,894,500 +20,900
2023-08-30 10,025,400 9,948,400 +53,900
2023-08-31 10,066,100 9,989,100 +40,700
2023-09-01 10,013,300 9,936,300 -52,800
2023-09-04 10,049,600 9,972,600 +36,300
2023-09-05 10,068,300 9,991,300 +18,700
2023-09-06 10,077,100 10,000,100 +8,800
2023-09-07 10,040,800 9,963,800 -36,300
2023-09-08 10,016,600 9,939,600 -24,200
2023-09-11 9,994,600 9,917,600 -22,000
2023-09-12 9,992,400 9,915,400 -2,200
2023-09-13 9,980,300 9,903,300 -12,100
2023-09-14 9,968,200 9,891,200 -12,100
2023-09-15 9,984,700 9,907,700 +16,500
2023-09-19 10,120,000 10,043,000 +135,300
2023-09-20 10,114,500 10,037,500 -5,500
2023-09-21 10,137,600 10,060,600 +23,100
2023-09-22 10,058,400 9,981,400 -79,200
2023-09-25 10,122,200 10,045,200 +63,800
2023-09-26 10,096,900 10,019,900 -25,300
2023-09-27 10,045,200 9,968,200 -51,700
2023-09-28 9,944,000 9,867,000 -101,200
2023-09-29 9,883,500 9,806,500 -60,500
2023-10-02 9,797,700 9,720,700 -85,800
2023-10-03 9,682,200 9,605,200 -115,500
2023-10-04 9,641,500 9,564,500 -40,700
2023-10-05 9,619,500 9,542,500 -22,000
2023-10-06 9,590,900 9,513,900 -28,600
2023-10-10 9,804,300 9,727,300 +213,400
2023-10-11 9,797,700 9,720,700 -6,600
2023-10-12 9,914,300 9,837,300 +116,600
2023-10-13 9,934,100 9,857,100 +19,800
2023-10-16 10,198,100 10,121,100 +264,000
2023-10-17 10,172,800 10,095,800 -25,300
2023-10-18 10,222,300 10,145,300 +49,500
2023-10-19 10,362,000 10,285,000 +139,700
2023-10-20 10,485,200 10,408,200 +123,200
2023-10-23 10,475,300 10,398,300 -9,900
2023-10-24 10,487,400 10,410,400 +12,100
2023-10-25 10,487,400 10,410,400 0
2023-10-26 10,552,300 10,475,300 +64,900
2023-10-27 10,568,800 10,491,800 +16,500
2023-10-30 10,637,000 10,560,000 +68,200
2023-10-31 10,560,000 10,483,000 -77,000
2023-11-01 10,630,400 10,553,400 +70,400
2023-11-02 10,586,400 10,509,400 -44,000
2023-11-06 10,545,700 10,468,700 -40,700
2023-11-07 10,510,500 10,433,500 -35,200
2023-11-08 10,499,500 10,422,500 -11,000
2023-11-09 10,425,800 10,348,800 -73,700
2023-11-10 10,508,300 10,431,300 +82,500
2023-11-13 10,417,000 10,340,000 -91,300
2023-11-14 10,466,500 10,389,500 +49,500
2023-11-15 10,476,400 10,399,400 +9,900
2023-11-16 10,511,600 10,434,600 +35,200
2023-11-17 10,589,700 10,512,700 +78,100
2023-11-20 10,491,800 10,414,800 -97,900
2023-11-21 10,425,800 10,348,800 -66,000
2023-11-22 10,498,400 10,421,400 +72,600
2023-11-24 10,571,000 10,494,000 +72,600
2023-11-27 10,626,000 10,549,000 +55,000
2023-11-28 10,586,400 10,509,400 -39,600
2023-11-29 10,656,800 10,579,800 +70,400
2023-11-30 10,661,200 10,584,200 +4,400
2023-12-01 10,699,700 10,622,700 +38,500
2023-12-04 10,904,300 10,827,300 +204,600
2023-12-05 10,630,400 10,553,400 -273,900
2023-12-06 10,539,100 10,462,100 -91,300
2023-12-07 10,574,300 10,497,300 +35,200
2023-12-08 10,319,100 10,242,100 -255,200
2023-12-11 10,324,600 10,247,600 +5,500
2023-12-12 10,261,900 10,184,900 -62,700
2023-12-13 10,214,600 10,137,600 -47,300
2023-12-14 10,283,900 10,206,900 +69,300
2023-12-15 10,252,000 10,175,000 -31,900
2023-12-18 10,188,200 10,111,200 -63,800
2023-12-19 10,242,100 10,165,100 +53,900
2023-12-20 10,418,100 10,341,100 +176,000
2023-12-21 10,342,200 10,265,200 -75,900
2023-12-22 10,319,100 10,242,100 -23,100
2023-12-25 10,354,300 10,277,300 +35,200
2023-12-26 10,358,700 10,281,700 +4,400
2023-12-27 10,448,900 10,371,900 +90,200
2023-12-28 10,417,000 10,340,000 -31,900
2023-12-29 10,359,800 10,282,800 -57,200
2024-01-04 10,356,500 10,279,500 -3,300
2024-01-05 10,483,000 10,406,000 +126,500
2024-01-09 10,381,800 10,304,800 -101,200
2024-01-10 10,404,900 10,327,900 +23,100
2024-01-11 10,459,900 10,382,900 +55,000
2024-01-12 10,457,700 10,380,700 -2,200
2024-01-15 10,536,900 10,459,900 +79,200
2024-01-16 10,599,600 10,522,600 +62,700
2024-01-17 10,595,200 10,518,200 -4,400
2024-01-18 10,549,000 10,472,000 -46,200
2024-01-19 10,615,000 10,538,000 +66,000
2024-01-22 10,641,400 10,564,400 +26,400
2024-01-23 10,619,400 10,542,400 -22,000
2024-01-24 10,651,300 10,574,300 +31,900
2024-01-25 10,554,500 10,477,500 -96,800
2024-01-26 10,577,600 10,500,600 +23,100
2024-01-29 10,616,100 10,539,100 +38,500
2024-01-30 10,610,600 10,533,600 -5,500
2024-01-31 10,638,100 10,561,100 +27,500
2024-02-01 10,629,300 10,552,300 -8,800
2024-02-02 10,661,200 10,584,200 +31,900
2024-02-05 10,726,100 10,649,100 +64,900
2024-02-06 10,673,300 10,596,300 -52,800
2024-02-07 10,670,000 10,593,000 -3,300
2024-02-08 10,689,800 10,612,800 +19,800
2024-02-09 10,761,300 10,684,300 +71,500
2024-02-13 10,689,800 10,612,800 -71,500
2024-02-14 10,637,000 10,560,000 -52,800
2024-02-15 10,629,300 10,552,300 -7,700
2024-02-16 10,652,400 10,575,400 +23,100
2024-02-19 10,725,000 10,648,000 +72,600
2024-02-20 10,736,000 10,659,000 +11,000
2024-02-21 10,756,900 10,679,900 +20,900
2024-02-22 10,797,600 10,720,600 +40,700
2024-02-26 10,835,000 10,758,000 +37,400
2024-02-27 10,839,400 10,762,400 +4,400
2024-02-28 10,830,600 10,753,600 -8,800
2024-02-29 10,858,100 10,781,100 +27,500
2024-03-01 10,879,000 10,802,000 +20,900
2024-03-04 11,073,700 10,996,700 +194,700
2024-03-05 11,273,900 11,196,900 +200,200
2024-03-06 11,304,700 11,227,700 +30,800
2024-03-07 11,346,000 11,269,500 +41,300
2024-03-08 11,317,900 11,240,900 -28,100
2024-03-11 11,355,300 11,278,300 +37,400
2024-03-12 11,350,900 11,273,900 -4,400
2024-03-13 11,288,200 11,211,200 -62,700
2024-03-14 11,371,800 11,294,800 +83,600
2024-03-15 11,372,900 11,295,900 +1,100
2024-03-18 11,388,300 11,311,300 +15,400
2024-03-19 11,431,200 11,354,200 +42,900
2024-03-21 11,733,700 11,656,700 +302,500
2024-03-22 11,720,500 11,643,500 -13,200
2024-03-25 11,617,100 11,540,100 -103,400
2024-03-26 11,661,100 11,584,100 +44,000
2024-03-27 11,693,000 11,616,000 +31,900
2024-03-28 11,735,900 11,658,900 +42,900
2024-03-29 11,966,900 11,889,900 +231,000
2024-04-01 12,060,400 11,983,400 +93,500
2024-04-02 12,100,000 12,023,000 +39,600
2024-04-03 12,263,900 12,186,900 +163,900
2024-04-04 12,356,300 12,279,300 +92,400
2024-04-05 12,232,000 12,155,000 -124,300
2024-04-08 12,404,700 12,327,700 +172,700
2024-04-09 12,582,900 12,505,900 +178,200
2024-04-10 12,645,600 12,568,600 +62,700
2024-04-11 12,647,800 12,570,800 +2,200
2024-04-12 12,894,200 12,817,200 +246,400
2024-04-15 12,827,100 12,750,100 -67,100
2024-04-16 13,040,500 12,963,500 +213,400
2024-04-17 13,048,200 12,971,200 +7,700
2024-04-18 12,953,600 12,876,600 -94,600
2024-04-19 13,013,000 12,936,000 +59,400
2024-04-22 13,059,200 12,982,200 +46,200
2024-04-23 12,782,000 12,705,000 -277,200
2024-04-24 12,739,100 12,662,100 -42,900
2024-04-25 12,755,600 12,678,600 +16,500
2024-04-26 12,845,800 12,768,800 +90,200
2024-04-30 12,931,600 12,854,600 +85,800
2024-05-01 12,804,000 12,727,000 -127,600
2024-05-02 12,837,000 12,760,000 +33,000
2024-05-07 12,711,600 12,634,600 -125,400
2024-05-08 12,696,200 12,619,200 -15,400
2024-05-09 12,718,200 12,641,200 +22,000
2024-05-10 12,942,600 12,865,600 +224,400
2024-05-13 13,055,900 12,978,900 +113,300
2024-05-14 12,951,400 12,874,400 -104,500
2024-05-15 13,066,900 12,989,900 +115,500
2024-05-16 13,070,200 12,993,200 +3,300
2024-05-17 13,101,000 13,024,000 +30,800
2024-05-20 13,365,000 13,288,000 +264,000
2024-05-21 13,445,300 13,368,300 +80,300
2024-05-22 13,405,700 13,328,700 -39,600
2024-05-23 13,233,000 13,156,000 -172,700
2024-05-24 12,961,300 12,884,300 -271,700
2024-05-27 12,986,600 12,909,600 +25,300
2024-05-28 13,066,900 12,989,900 +80,300
2024-05-29 13,154,900 13,077,900 +88,000
2024-05-30 13,042,700 12,965,700 -112,200
2024-05-31 13,028,400 12,951,400 -14,300
2024-06-03 12,953,600 12,876,600 -74,800
2024-06-04 13,013,000 12,936,000 +59,400
2024-06-05 12,813,900 12,736,900 -199,100
2024-06-06 13,002,000 12,925,000 +188,100
2024-06-07 13,126,300 13,049,300 +124,300
2024-06-10 12,764,400 12,687,400 -361,900
2024-06-11 12,862,300 12,785,300 +97,900
2024-06-12 12,889,800 12,812,800 +27,500
2024-06-13 12,906,300 12,829,300 +16,500
2024-06-14 12,827,100 12,750,100 -79,200
2024-06-17 12,975,600 12,898,600 +148,500
2024-06-18 12,978,900 12,901,900 +3,300
2024-06-19 13,030,600 12,953,600 +51,700
2024-06-20 13,037,200 12,960,200 +6,600
2024-06-21 13,311,100 13,234,100 +273,900
2024-06-24 13,135,100 13,058,100 -176,000
2024-06-25 13,173,600 13,096,600 +38,500
2024-06-26 13,132,900 13,055,900 -40,700
2024-06-27 13,082,300 13,005,300 -50,600
2024-06-28 13,236,300 13,159,300 +154,000
2024-07-01 13,251,700 13,174,700 +15,400
2024-07-02 13,345,200 13,268,200 +93,500
2024-07-03 13,333,100 13,256,100 -12,100
2024-07-04 13,472,800 13,395,800 +139,700
2024-07-05 13,455,200 13,378,200 -17,600
2024-07-08 13,570,700 13,493,700 +115,500
2024-07-09 13,454,100 13,377,100 -116,600
2024-07-10 13,454,100 13,377,100 0
2024-07-11 13,571,800 13,494,800 +117,700
2024-07-12 13,569,600 13,492,600 -2,200
2024-07-16 13,570,700 13,493,700 +1,100
2024-07-17 13,842,400 13,765,400 +271,700
2024-07-18 13,544,300 13,467,300 -298,100
2024-07-19 13,545,400 13,468,400 +1,100
2024-07-22 13,429,900 13,352,900 -115,500
2024-07-23 13,317,700 13,240,700 -112,200
2024-07-24 13,307,800 13,230,800 -9,900
2024-07-25 13,058,100 12,981,100 -249,700
2024-07-26 12,870,000 12,793,000 -188,100
2024-07-29 13,088,900 13,011,900 +218,900
2024-07-30 12,978,900 12,901,900 -110,000
2024-07-31 13,011,900 12,934,900 +33,000
2024-08-01 12,970,100 12,893,100 -41,800
2024-08-02 12,936,000 12,859,000 -34,100
2024-08-05 12,505,900 12,428,900 -430,100
2024-08-06 12,457,500 12,380,500 -48,400
2024-08-07 12,254,000 12,177,000 -203,500
2024-08-08 12,340,900 12,263,900 +86,900
2024-08-09 12,654,400 12,577,400 +313,500
2024-08-13 12,901,900 12,824,900 +247,500
2024-08-14 12,850,200 12,773,200 -51,700
2024-08-15 12,779,800 12,702,800 -70,400
2024-08-16 12,981,100 12,904,100 +201,300
2024-08-19 13,118,600 13,041,600 +137,500
2024-08-20 12,999,800 12,922,800 -118,800
2024-08-21 12,936,000 12,859,000 -63,800
2024-08-22 12,932,700 12,855,700 -3,300
2024-08-23 12,871,100 12,794,100 -61,600
2024-08-26 12,799,600 12,722,600 -71,500
2024-08-27 12,895,300 12,818,300 +95,700
2024-08-28 12,890,900 12,813,900 -4,400
2024-08-29 12,866,700 12,789,700 -24,200
2024-08-30 12,923,900 12,846,900 +57,200
2024-09-02 12,972,300 12,895,300 +48,400
2024-09-03 12,991,000 12,914,000 +18,700
2024-09-04 12,834,800 12,757,800 -156,200
2024-09-05 12,694,000 12,617,000 -140,800
2024-09-06 12,773,200 12,696,200 +79,200
2024-09-09 12,618,100 12,541,100 -155,100
2024-09-10 12,717,100 12,640,100 +99,000
2024-09-11 12,670,900 12,593,900 -46,200
2024-09-12 12,716,000 12,639,000 +45,100
2024-09-13 12,808,400 12,731,400 +92,400
2024-09-17 12,871,100 12,794,100 +62,700
2024-09-18 12,922,800 12,845,800 +51,700
2024-09-19 12,971,200 12,894,200 +48,400
2024-09-20 13,074,600 12,997,600 +103,400
2024-09-24 13,341,900 13,264,900 +267,300
2024-09-25 13,481,600 13,404,600 +139,700
2024-09-26 13,603,700 13,526,700 +122,100
2024-09-27 13,717,000 13,640,000 +113,300
2024-09-30 13,460,700 13,383,700 -256,300
2024-10-01 13,459,600 13,344,100 -1,100
2024-10-02 13,553,100 13,437,600 +93,500
2024-10-03 13,833,600 13,718,100 +280,500
2024-10-04 13,830,300 13,714,800 -3,300
2024-10-07 13,959,000 13,843,500 +128,700
2024-10-08 13,863,300 13,747,800 -95,700
2024-10-09 13,769,800 13,654,300 -93,500
2024-10-10 13,789,600 13,674,100 +19,800
2024-10-11 13,884,200 13,768,700 +94,600
2024-10-15 14,052,500 13,937,000 +168,300
2024-10-16 14,064,600 13,949,100 +12,100
2024-10-17 14,187,800 14,072,300 +123,200
2024-10-18 14,330,800 14,215,300 +143,000
2024-10-21 14,417,700 14,302,200 +86,900
2024-10-22 14,555,200 14,439,700 +137,500
2024-10-23 14,734,500 14,619,000 +179,300
2024-10-24 14,711,400 14,595,900 -23,100
2024-10-25 14,721,300 14,605,800 +9,900
2024-10-28 14,861,000 14,745,500 +139,700
2024-10-29 14,908,300 14,792,800 +47,300
2024-10-30 15,081,000 14,965,500 +172,700
2024-10-31 15,138,200 15,022,700 +57,200
2024-11-01 14,804,900 14,689,400 -333,300
2024-11-04 14,804,900 14,689,400 0
2024-11-05 14,766,400 14,650,900 -38,500
2024-11-06 14,773,000 14,657,500 +6,600
2024-11-07 14,605,800 14,490,300 -167,200
2024-11-08 14,716,900 14,601,400 +111,100
2024-11-11 14,560,700 14,445,200 -156,200
2024-11-12 14,295,600 14,180,100 -265,100
2024-11-13 14,276,900 14,161,400 -18,700
2024-11-14 14,201,000 14,085,500 -75,900
2024-11-15 14,252,700 14,137,200 +51,700
2024-11-18 14,059,100 13,943,600 -193,600
2024-11-19 14,307,700 14,192,200 +248,600
2024-11-20 14,481,500 14,366,000 +173,800
2024-11-21 14,591,500 14,476,000 +110,000