過去6ヵ月の金価格・金相場の推移

※ 過去6ヵ月の金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2026-01-16 25,944,600 25,719,100
2026-01-19 26,147,000 25,921,500 +202,400
2026-01-20 26,180,000 25,954,500 +33,000
2026-01-21 26,818,000 26,592,500 +638,000
2026-01-22 26,873,000 26,647,500 +55,000
2026-01-23 27,918,000 27,692,500 +1,045,000
2026-01-26 27,751,900 27,526,400 -166,100
2026-01-27 27,663,900 27,438,400 -88,000
2026-01-28 27,974,100 27,748,600 +310,200
2026-01-29 29,804,500 29,579,000 +1,830,400
2026-01-30 29,617,500 29,392,000 -187,000
2026-02-02 26,701,400 29,579,000 -2,916,100
2026-02-03 26,664,000 26,438,500 -37,400
2026-02-04 27,640,800 27,415,300 +976,800
2026-02-05 27,985,100 27,759,600 +344,300
2026-02-06 26,516,600 26,291,100 -1,468,500
2026-02-09 28,138,000 27,802,500 +1,621,400
2026-02-10 28,070,900 27,735,400 -67,100
2026-02-12 27,654,000 27,318,500 -416,900
2026-02-13 26,913,700 26,578,200 -740,300
2026-02-17 27,181,000 26,845,500 +267,300
2026-02-18 26,612,300 26,276,800 -568,700
2026-02-19 27,324,000 26,988,500 +711,700
2026-02-20 27,492,300 27,156,800 +168,300
2026-02-24 28,777,100 28,441,600 +1,284,800
2026-02-25 28,502,100 28,166,600 -275,000
2026-02-26 28,747,400 28,411,900 +245,300
2026-02-27 28,723,200 28,387,700 -24,200
2026-03-02 29,854,000 29,518,500 +1,130,800
2026-03-03 29,958,500 29,623,000 +104,500
2026-03-04 28,680,300 28,344,800 -1,278,200
2026-03-05 28,886,000 28,550,500 +205,700
2026-03-06 28,548,300 28,212,800 -337,700
2026-03-09 28,458,100 28,122,600 -90,200
2026-03-10 28,781,500 28,446,000 +323,400
2026-03-11 29,331,500 28,996,000 +550,000
2026-03-12 29,220,400 28,884,900 -111,100
2026-03-13 28,869,500 28,534,000 -350,900
2026-03-16 28,503,200 28,167,700 -366,300
2026-03-17 28,388,800 28,053,300 -114,400
2026-03-18 28,288,700 27,953,200 -100,100
2026-03-19 27,564,900 27,229,400 -723,800
2026-03-23 25,186,700 24,851,200 -2,378,200
2026-03-24 24,766,500 24,431,000 -420,200
2026-03-25 25,686,100 25,350,600 +919,600
2026-03-26 25,704,800 25,369,300 +18,700
2026-03-27 24,908,400 24,572,900 -796,400
2026-03-30 25,450,700 25,115,200 +542,300
2026-03-31 25,721,300 25,385,800 +270,600
2026-04-01 26,634,300 26,298,800 +913,000
2026-04-02 27,054,500 26,719,000 +420,200
2026-04-03 26,692,600 26,357,100 -361,900
2026-04-06 26,291,100 25,955,600 -401,500
2026-04-07 26,534,200 26,198,700 +243,100
2026-04-08 27,237,100 26,901,600 +702,900
2026-04-09 26,677,200 26,341,700 -559,900
2026-04-10 26,953,300 26,617,800 +276,100
2026-04-13 26,622,200 26,286,700 -331,100
2026-04-14 27,036,900 26,701,400 +414,700
2026-04-15 27,310,800 26,975,300 +273,900
2026-04-16 27,170,000 26,834,500 -140,800
2026-04-17 27,170,000 26,834,500 0
2026-04-20 27,000,600 26,665,100 -169,400
2026-04-21 27,288,800 26,953,300 +288,200
2026-04-22 26,891,700 26,556,200 -397,100
2026-04-23 26,978,600 26,643,100 +86,900
2026-04-24 26,748,700 26,413,200 -229,900
2026-04-27 26,576,000 26,240,500 -172,700
2026-04-28 26,645,300 26,309,800 +69,300
2026-04-30 26,006,200 25,670,700 -639,100
2026-05-01 25,897,300 25,561,800 -108,900
2026-05-07 26,170,100 25,834,600 +272,800
2026-05-08 26,294,400 25,958,900 +124,300
2026-05-11 26,192,100 25,856,600 -102,300
2026-05-12 26,656,300 26,320,800 +464,200
2026-05-13 26,528,700 26,193,200 -127,600
2026-05-14 26,422,000 26,086,500 -106,700
2026-05-15 26,134,900 25,799,400 -287,100
2026-05-18 25,606,900 25,271,400 -528,000
2026-05-19 25,890,700 25,555,200 +283,800
2026-05-20 25,499,100 25,163,600 -391,600
2026-05-21 25,653,100 25,317,600 +154,000
2026-05-22 25,653,100 25,317,600 0
2026-05-25 25,894,000 25,558,500 +240,900
2026-05-26 25,749,900 25,414,400 -144,100
2026-05-27 25,593,700 25,258,200 -156,200
2026-05-28 25,283,500 24,948,000 -310,200
2026-05-29 25,478,200 25,142,700 +194,700
2026-06-01 25,747,700 25,412,200 +269,500
2026-06-02 25,524,400 25,188,900 -223,300
2026-06-03 25,505,700 25,170,200 -18,700
2026-06-04 25,353,900 25,018,400 -151,800
2026-06-05 25,379,200 25,043,700 +25,300
2026-06-08 24,850,100 24,514,600 -529,100
2026-06-09 24,625,700 24,290,200 -224,400
2026-06-10 24,157,100 23,821,600 -468,600
2026-06-11 23,251,800 22,916,300 -905,300
2026-06-12 24,054,800 23,719,300 +803,000
2026-06-15 24,514,600 24,179,100 +459,800
2026-06-16 24,581,700 24,246,200 +67,100
2026-06-17 24,784,100 24,448,600 +202,400
2026-06-18 24,580,600 24,245,100 -203,500
2026-06-19 24,050,400 23,714,900 -530,200
2026-06-22 23,949,200 23,613,700 -101,200
2026-06-23 24,068,000 23,732,500 +118,800
2026-06-24 23,568,600 23,233,100 -499,400
2026-06-25 23,083,500 22,748,000 -485,100
2026-06-26 23,139,600 22,804,100 +56,100
2026-06-29 23,333,200 22,997,700 +193,600
2026-06-30 23,114,300 22,778,800 -218,900
2026-07-01 23,192,400 22,856,900 +78,100
2026-07-02 23,412,400 23,076,900 +220,000
2026-07-03 23,788,600 23,453,100 +376,200
2026-07-06 24,018,500 23,683,000 +229,900
2026-07-07 24,014,100 23,678,600 -4,400