金価格・金相場の推移

※ 金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2025-07-14 17,596,700 17,426,200
2025-07-15 17,547,200 17,376,700 -49,500
2025-07-16 17,606,600 17,436,100 +59,400
2025-07-17 17,590,100 17,419,600 -16,500
2025-07-18 17,615,400 17,444,900 +25,300
2025-07-22 17,782,600 17,612,100 +167,200
2025-07-23 17,859,600 17,689,100 +77,000
2025-07-24 17,607,700 17,437,200 -251,900
2025-07-25 17,603,300 17,432,800 -4,400
2025-07-28 17,469,100 17,298,600 -134,200
2025-07-29 17,451,500 17,281,000 -17,600
2025-07-30 17,530,700 17,360,200 +79,200
2025-07-31 17,405,300 17,234,800 -125,400
2025-08-01 17,579,100 17,408,600 +173,800
2025-08-04 17,562,600 17,392,100 -16,500
2025-08-05 17,601,100 17,430,600 +38,500
2025-08-06 17,707,800 17,537,300 +106,700
2025-08-07 17,629,700 17,459,200 -78,100
2025-08-08 17,700,100 17,529,600 +70,400
2025-08-12 17,648,400 17,477,900 -51,700
2025-08-13 17,551,600 17,381,100 -96,800
2025-08-14 17,569,200 17,398,700 +17,600
2025-08-15 17,492,200 17,321,700 -77,000
2025-08-18 17,468,000 17,297,500 -24,200
2025-08-19 17,502,100 17,331,600 +34,100
2025-08-20 17,394,300 17,223,800 -107,800
2025-08-21 17,504,300 17,333,800 +110,000
2025-08-22 17,574,700 17,404,200 +70,400
2025-08-25 17,614,300 17,443,800 +39,600
2025-08-26 17,659,400 17,443,800 +45,100
2025-08-27 17,758,400 17,488,900 +99,000
2025-08-28 17,763,900 17,593,400 +5,500
2025-08-29 17,793,600 17,623,100 +29,700
2025-09-01 17,989,400 17,818,900 +195,800
2025-09-02 18,200,600 18,030,100 +211,200
2025-09-03 18,659,300 18,488,800 +458,700
2025-09-04 18,678,000 18,507,500 +18,700
2025-09-05 18,683,500 18,513,000 +5,500
2025-09-08 18,899,100 18,728,600 +215,600
2025-09-09 19,011,300 18,840,800 +112,200
2025-09-10 18,975,000 18,804,500 -36,300
2025-09-11 19,060,800 18,890,300 +85,800
2025-09-12 18,970,600 18,800,100 -90,200
2025-09-16 19,257,700 19,087,200 +287,100
2025-09-17 19,176,300 19,005,800 -81,400
2025-09-18 19,110,300 18,939,800 -66,000
2025-09-19 19,125,700 18,955,200 +15,400
2025-09-22 19,405,100 19,234,600 +279,400
2025-09-24 19,723,000 19,552,500 +317,900
2025-09-25 19,773,600 19,603,100 +50,600
2025-09-26 19,902,300 19,731,800 +128,700
2025-09-29 20,006,800 19,836,300 +104,500
2025-09-30 20,236,700 20,066,200 +229,900
2025-10-01 20,293,900 20,123,400 +57,200
2025-10-02 20,158,600 19,988,100 -135,300
2025-10-03 20,167,400 19,996,900 +8,800
2025-10-06 20,725,100 20,554,600 +557,700
2025-10-07 21,226,700 21,056,200 +501,600