金価格・金相場の推移

※ 金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2026-07-21 23,236,400 22,900,900
2026-07-22 23,805,100 23,469,600 +568,700
2026-07-23 24,035,000 23,699,500 +229,900
2026-07-24 23,644,500 23,309,000 -390,500
2026-07-27 23,865,600 23,530,100 +221,100
2026-07-28 23,720,400 23,384,900 -145,200
2026-07-29 23,499,300 23,163,800 -221,100
2026-07-30 23,733,600 23,398,100 +234,300
2026-07-31 23,384,900 23,049,400 -348,700
2026-08-03 22,613,800 22,278,300 -771,100
2026-08-04 22,771,100 22,435,600 +157,300
2026-08-05 22,921,800 22,586,300 +150,700
2026-08-06 24,057,000 23,721,500 +1,135,200
2026-08-07 23,936,000 23,600,500 -121,000
2026-08-10 24,405,700 24,070,200 +469,700
2026-08-12 24,810,500 24,475,000 +404,800
2026-08-13 25,132,800 24,797,300 +322,300
2026-08-14 24,647,700 24,312,200 -485,100
2026-08-17 24,832,500 24,497,000 +184,800
2026-08-18 25,144,900 24,809,400 +312,400
2026-08-19 24,682,900 24,347,400 -462,000
2026-08-20 25,416,600 25,081,100 +733,700
2026-08-21 25,560,700 25,225,200 +144,100
2026-08-24 25,990,800 25,655,300 +430,100
2026-08-25 26,514,400 26,178,900 +523,600
2026-08-26 26,328,500 25,993,000 -185,900
2026-08-27 26,187,700 25,852,200 -140,800
2026-08-28 26,064,500 25,729,000 -123,200
2026-08-31 25,406,700 25,071,200 -657,800
2026-09-01 25,355,000 25,019,500 -51,700
2026-09-02 24,710,400 24,374,900 -644,600
2026-09-03 24,809,400 24,473,900 +99,000
2026-09-04 24,811,600 24,476,100 +2,200
2026-09-07 24,591,600 24,256,100 -220,000
2026-09-08 24,167,000 23,831,500 -424,600
2026-09-09 23,720,400 23,384,900 -446,600
2026-09-10 24,052,600 23,717,100 +332,200
2026-09-11 23,758,900 23,423,400 -293,700
2026-09-14 23,716,000 23,380,500 -42,900
2026-09-15 23,585,100 23,249,600 -130,900
2026-09-16 23,670,900 23,335,400 +85,800
2026-09-17 23,845,800 23,510,300 +174,900
2026-09-18 24,228,600 23,893,100 +382,800
2026-09-24 24,212,100 23,876,600 -16,500
2026-09-25 24,139,500 23,804,000 -72,600
2026-09-28 23,904,100 23,568,600 -235,400
2026-09-29 23,074,700 22,739,200 -829,400
2026-09-30 23,424,500 23,089,000 +349,800
2026-10-01 23,317,800 22,982,300 -106,700
2026-10-02 23,471,800 23,136,300 +154,000
2026-10-05 23,370,600 23,035,100 -101,200