金価格・金相場の推移

※ 金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2026-04-16 27,170,000 26,834,500
2026-04-17 27,170,000 26,834,500 0
2026-04-20 27,000,600 26,665,100 -169,400
2026-04-21 27,288,800 26,953,300 +288,200
2026-04-22 26,891,700 26,556,200 -397,100
2026-04-23 26,978,600 26,643,100 +86,900
2026-04-24 26,748,700 26,413,200 -229,900
2026-04-27 26,576,000 26,240,500 -172,700
2026-04-28 26,645,300 26,309,800 +69,300
2026-04-30 26,006,200 25,670,700 -639,100
2026-05-01 25,897,300 25,561,800 -108,900
2026-05-07 26,170,100 25,834,600 +272,800
2026-05-08 26,294,400 25,958,900 +124,300
2026-05-11 26,192,100 25,856,600 -102,300
2026-05-12 26,656,300 26,320,800 +464,200
2026-05-13 26,528,700 26,193,200 -127,600
2026-05-14 26,422,000 26,086,500 -106,700
2026-05-15 26,134,900 25,799,400 -287,100
2026-05-18 25,606,900 25,271,400 -528,000
2026-05-19 25,890,700 25,555,200 +283,800
2026-05-20 25,499,100 25,163,600 -391,600
2026-05-21 25,653,100 25,317,600 +154,000
2026-05-22 25,653,100 25,317,600 0
2026-05-25 25,894,000 25,558,500 +240,900
2026-05-26 25,749,900 25,414,400 -144,100
2026-05-27 25,593,700 25,258,200 -156,200
2026-05-28 25,283,500 24,948,000 -310,200
2026-05-29 25,478,200 25,142,700 +194,700
2026-06-01 25,747,700 25,412,200 +269,500
2026-06-02 25,524,400 25,188,900 -223,300
2026-06-03 25,505,700 25,170,200 -18,700
2026-06-04 25,353,900 25,018,400 -151,800
2026-06-05 25,379,200 25,043,700 +25,300
2026-06-08 24,850,100 24,514,600 -529,100
2026-06-09 24,625,700 24,290,200 -224,400
2026-06-10 24,157,100 23,821,600 -468,600
2026-06-11 23,251,800 22,916,300 -905,300
2026-06-12 24,054,800 23,719,300 +803,000
2026-06-15 24,514,600 24,179,100 +459,800
2026-06-16 24,581,700 24,246,200 +67,100
2026-06-17 24,784,100 24,448,600 +202,400
2026-06-18 24,580,600 24,245,100 -203,500
2026-06-19 24,050,400 23,714,900 -530,200
2026-06-22 23,949,200 23,613,700 -101,200
2026-06-23 24,068,000 23,732,500 +118,800
2026-06-24 23,568,600 23,233,100 -499,400
2026-06-25 23,083,500 22,748,000 -485,100
2026-06-26 23,139,600 22,804,100 +56,100
2026-06-29 23,333,200 22,997,700 +193,600
2026-06-30 23,114,300 22,778,800 -218,900
2026-07-01 23,192,400 22,856,900 +78,100
2026-07-02 23,412,400 23,076,900 +220,000
2026-07-03 23,788,600 23,453,100 +376,200
2026-07-06 24,018,500 23,683,000 +229,900
2026-07-07 24,014,100 23,678,600 -4,400