2023年の金価格・金相場の推移

※ 2023年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2023-01-04 8,525,000 8,459,000
2023-01-05 8,657,000 8,591,000 +132,000
2023-01-06 8,651,500 8,585,500 -5,500
2023-01-10 8,739,500 8,673,500 +88,000
2023-01-11 8,778,000 8,712,000 +38,500
2023-01-12 8,738,400 8,672,400 -39,600
2023-01-13 8,668,000 8,602,000 -70,400
2023-01-16 8,695,500 8,629,500 +27,500
2023-01-17 8,728,500 8,662,500 +33,000
2023-01-18 8,679,000 8,613,000 -49,500
2023-01-19 8,685,600 8,619,600 +6,600
2023-01-20 8,789,000 8,723,000 +103,400
2023-01-23 8,828,600 8,762,600 +39,600
2023-01-24 8,910,000 8,844,000 +81,400
2023-01-25 8,929,800 8,863,800 +19,800
2023-01-26 8,910,000 8,844,000 -19,800
2023-01-27 8,879,200 8,813,200 -30,800
2023-01-30 8,877,000 8,811,000 -2,200
2023-01-31 8,868,200 8,802,200 -8,800
2023-02-01 8,877,000 8,811,000 +8,800
2023-02-02 8,872,600 8,806,600 -4,400
2023-02-03 8,734,000 8,668,000 -138,600
2023-02-06 8,731,800 8,665,800 -2,200
2023-02-07 8,770,300 8,704,300 +38,500
2023-02-08 8,690,000 8,624,000 -80,300
2023-02-09 8,721,900 8,655,900 +31,900
2023-02-10 8,682,300 8,616,300 -39,600
2023-02-13 8,677,900 8,611,900 -4,400
2023-02-14 8,694,400 8,628,400 +16,500
2023-02-15 8,728,500 8,662,500 +34,100
2023-02-16 8,705,400 8,639,400 -23,100
2023-02-17 8,709,800 8,643,800 +4,400
2023-02-20 8,739,500 8,673,500 +29,700
2023-02-21 8,764,800 8,698,800 +25,300
2023-02-22 8,770,300 8,704,300 +5,500
2023-02-24 8,691,100 8,625,100 -79,200
2023-02-27 8,751,600 8,685,600 +60,500
2023-02-28 8,765,900 8,699,900 +14,300
2023-03-01 8,804,400 8,738,400 +38,500
2023-03-02 8,846,200 8,780,200 +41,800
2023-03-03 8,897,900 8,831,900 +51,700
2023-03-06 8,911,100 8,845,100 +13,200
2023-03-07 8,874,800 8,808,800 -36,300
2023-03-08 8,822,000 8,756,000 -52,800
2023-03-09 8,798,900 8,732,900 -23,100
2023-03-10 8,830,800 8,764,800 +31,900
2023-03-13 8,952,900 8,886,900 +122,100
2023-03-14 9,002,400 8,936,400 +49,500
2023-03-15 9,053,000 8,987,000 +50,600
2023-03-16 9,031,000 8,965,000 -22,000
2023-03-17 9,067,300 9,001,300 +36,300
2023-03-20 9,255,400 9,189,400 +188,100
2023-03-22 9,117,900 9,051,900 -137,500
2023-03-23 9,152,000 9,086,000 +34,100
2023-03-24 9,219,100 9,153,100 +67,100
2023-03-27 9,141,000 9,075,000 -78,100
2023-03-28 9,089,300 9,023,300 -51,700
2023-03-29 9,164,100 9,098,100 +74,800
2023-03-30 9,204,800 9,138,800 +40,700
2023-03-31 9,337,900 9,271,900 +133,100
2023-04-03 9,240,000 9,174,000 -97,900
2023-04-04 9,304,900 9,238,900 +64,900
2023-04-05 9,400,600 9,334,600 +95,700
2023-04-06 9,352,200 9,286,200 -48,400
2023-04-07 9,354,400 9,288,400 +2,200
2023-04-10 9,388,500 9,322,500 +34,100
2023-04-11 9,414,900 9,348,900 +26,400
2023-04-12 9,493,000 9,427,000 +78,100
2023-04-13 9,504,000 9,438,000 +11,000
2023-04-14 9,567,800 9,501,800 +63,800
2023-04-17 9,498,500 9,432,500 -69,300
2023-04-18 9,493,000 9,427,000 -5,500
2023-04-19 9,531,500 9,465,500 +38,500
2023-04-20 9,518,300 9,452,300 -13,200
2023-04-21 9,523,800 9,457,800 +5,500
2023-04-24 9,413,800 9,347,800 -110,000
2023-04-25 9,477,600 9,411,600 +63,800
2023-04-26 9,475,400 9,409,400 -2,200
2023-04-27 9,425,900 9,359,900 -49,500
2023-04-28 9,422,600 9,356,600 -3,300
2023-05-01 9,606,300 9,540,300 +183,700
2023-05-02 9,637,100 9,571,100 +30,800
2023-05-08 9,644,800 9,578,800 +7,700
2023-05-09 9,680,000 9,614,000 +35,200
2023-05-10 9,751,500 9,685,500 +71,500
2023-05-11 9,644,800 9,578,800 -106,700
2023-05-12 9,603,000 9,537,000 -41,800
2023-05-15 9,675,600 9,609,600 +72,600
2023-05-16 9,710,800 9,644,800 +35,200
2023-05-17 9,625,000 9,559,000 -85,800
2023-05-18 9,669,000 9,603,000 +44,000
2023-05-19 9,600,800 9,534,800 -68,200
2023-05-22 9,667,900 9,601,900 +67,100
2023-05-23 9,674,500 9,608,500 +6,600
2023-05-24 9,702,000 9,636,000 +27,500
2023-05-25 9,664,600 9,598,600 -37,400
2023-05-26 9,631,600 9,565,600 -33,000
2023-05-29 9,688,800 9,622,800 +57,200
2023-05-30 9,667,900 9,601,900 -20,900
2023-05-31 9,696,500 9,630,500 +28,600
2023-06-01 9,695,400 9,629,400 -1,100
2023-06-02 9,724,000 9,658,000 +28,600
2023-06-05 9,674,500 9,608,500 -49,500
2023-06-06 9,710,800 9,644,800 +36,300
2023-06-08 9,647,000 9,581,000 -63,800
2023-06-09 9,674,500 9,608,500 +27,500
2023-06-12 9,673,400 9,607,400 -1,100
2023-06-13 9,686,600 9,620,600 +13,200
2023-06-14 9,648,100 9,582,100 -38,500
2023-06-15 9,640,400 9,574,400 -7,700
2023-06-16 9,718,500 9,652,500 +78,100
2023-06-19 9,834,000 9,768,000 +115,500
2023-06-20 9,810,900 9,744,900 -23,100
2023-06-21 9,704,200 9,638,200 -106,700
2023-06-22 9,713,000 9,647,000 +8,800
2023-06-23 9,703,100 9,637,100 -9,900
2023-06-26 9,768,000 9,702,000 +64,900
2023-06-27 9,757,000 9,691,000 -11,000
2023-06-28 9,749,300 9,683,300 -7,700
2023-06-29 9,747,100 9,681,100 -2,200
2023-06-30 9,773,500 9,707,500 +26,400
2023-07-03 9,793,300 9,727,300 +19,800
2023-07-04 9,823,000 9,757,000 +29,700
2023-07-05 9,845,000 9,779,000 +22,000
2023-07-06 9,727,300 9,661,300 -117,700
2023-07-10 9,691,000 9,625,000 -36,300
2023-07-11 9,576,600 9,510,600 -114,400
2023-07-13 9,576,600 9,510,600 0
2023-07-14 9,571,100 9,505,100 -5,500
2023-07-18 9,641,500 9,575,500 +70,400
2023-07-19 9,727,300 9,661,300 +85,800
2023-07-20 9,779,000 9,713,000 +51,700
2023-07-21 9,763,600 9,697,600 -15,400
2023-07-24 9,827,400 9,761,400 +63,800
2023-07-25 9,805,400 9,739,400 -22,000
2023-07-26 9,805,400 9,739,400 0
2023-07-27 9,801,000 9,735,000 -4,400
2023-07-28 9,601,900 9,535,900 -199,100
2023-07-31 9,768,000 9,702,000 +166,100
2023-08-01 9,903,300 9,837,300 +135,300
2023-08-02 9,875,800 9,809,800 -27,500
2023-08-03 9,828,500 9,762,500 -47,300
2023-08-04 9,783,400 9,717,400 -45,100
2023-08-07 9,763,600 9,697,600 -19,800
2023-08-08 9,790,000 9,724,000 +26,400
2023-08-09 9,779,000 9,713,000 -11,000
2023-08-10 9,768,000 9,702,000 -11,000
2023-08-14 9,810,900 9,744,900 +42,900
2023-08-15 9,824,100 9,758,100 +13,200
2023-08-16 9,807,600 9,741,600 -16,500
2023-08-17 9,768,000 9,702,000 -39,600
2023-08-18 9,727,300 9,661,300 -40,700
2023-08-22 9,825,200 9,759,200 +97,900
2023-08-23 9,807,600 9,741,600 -17,600
2023-08-24 9,832,900 9,766,900 +25,300
2023-08-25 9,917,600 9,840,600 +84,700
2023-08-28 9,950,600 9,873,600 +33,000
2023-08-29 9,971,500 9,894,500 +20,900
2023-08-30 10,025,400 9,948,400 +53,900
2023-08-31 10,066,100 9,989,100 +40,700
2023-09-01 10,013,300 9,936,300 -52,800
2023-09-04 10,049,600 9,972,600 +36,300
2023-09-05 10,068,300 9,991,300 +18,700
2023-09-06 10,077,100 10,000,100 +8,800
2023-09-07 10,040,800 9,963,800 -36,300
2023-09-08 10,016,600 9,939,600 -24,200
2023-09-11 9,994,600 9,917,600 -22,000
2023-09-12 9,992,400 9,915,400 -2,200
2023-09-13 9,980,300 9,903,300 -12,100
2023-09-14 9,968,200 9,891,200 -12,100
2023-09-15 9,984,700 9,907,700 +16,500
2023-09-19 10,120,000 10,043,000 +135,300
2023-09-20 10,114,500 10,037,500 -5,500
2023-09-21 10,137,600 10,060,600 +23,100
2023-09-22 10,058,400 9,981,400 -79,200
2023-09-25 10,122,200 10,045,200 +63,800
2023-09-26 10,096,900 10,019,900 -25,300
2023-09-27 10,045,200 9,968,200 -51,700
2023-09-28 9,944,000 9,867,000 -101,200
2023-09-29 9,883,500 9,806,500 -60,500
2023-10-02 9,797,700 9,720,700 -85,800
2023-10-03 9,682,200 9,605,200 -115,500
2023-10-04 9,641,500 9,564,500 -40,700
2023-10-05 9,619,500 9,542,500 -22,000
2023-10-06 9,590,900 9,513,900 -28,600
2023-10-10 9,804,300 9,727,300 +213,400
2023-10-11 9,797,700 9,720,700 -6,600
2023-10-12 9,914,300 9,837,300 +116,600
2023-10-13 9,934,100 9,857,100 +19,800
2023-10-16 10,198,100 10,121,100 +264,000
2023-10-17 10,172,800 10,095,800 -25,300
2023-10-18 10,222,300 10,145,300 +49,500
2023-10-19 10,362,000 10,285,000 +139,700
2023-10-20 10,485,200 10,408,200 +123,200
2023-10-23 10,475,300 10,398,300 -9,900
2023-10-24 10,487,400 10,410,400 +12,100
2023-10-25 10,487,400 10,410,400 0
2023-10-26 10,552,300 10,475,300 +64,900
2023-10-27 10,568,800 10,491,800 +16,500
2023-10-30 10,637,000 10,560,000 +68,200
2023-10-31 10,560,000 10,483,000 -77,000
2023-11-01 10,630,400 10,553,400 +70,400
2023-11-02 10,586,400 10,509,400 -44,000
2023-11-06 10,545,700 10,468,700 -40,700
2023-11-07 10,510,500 10,433,500 -35,200
2023-11-08 10,499,500 10,422,500 -11,000
2023-11-09 10,425,800 10,348,800 -73,700
2023-11-10 10,508,300 10,431,300 +82,500
2023-11-13 10,417,000 10,340,000 -91,300
2023-11-14 10,466,500 10,389,500 +49,500
2023-11-15 10,476,400 10,399,400 +9,900
2023-11-16 10,511,600 10,434,600 +35,200
2023-11-17 10,589,700 10,512,700 +78,100
2023-11-20 10,491,800 10,414,800 -97,900
2023-11-21 10,425,800 10,348,800 -66,000
2023-11-22 10,498,400 10,421,400 +72,600
2023-11-24 10,571,000 10,494,000 +72,600
2023-11-27 10,626,000 10,549,000 +55,000
2023-11-28 10,586,400 10,509,400 -39,600
2023-11-29 10,656,800 10,579,800 +70,400
2023-11-30 10,661,200 10,584,200 +4,400
2023-12-01 10,699,700 10,622,700 +38,500
2023-12-04 10,904,300 10,827,300 +204,600
2023-12-05 10,630,400 10,553,400 -273,900
2023-12-06 10,539,100 10,462,100 -91,300
2023-12-07 10,574,300 10,497,300 +35,200
2023-12-08 10,319,100 10,242,100 -255,200
2023-12-11 10,324,600 10,247,600 +5,500
2023-12-12 10,261,900 10,184,900 -62,700
2023-12-13 10,214,600 10,137,600 -47,300
2023-12-14 10,283,900 10,206,900 +69,300
2023-12-15 10,252,000 10,175,000 -31,900
2023-12-18 10,188,200 10,111,200 -63,800
2023-12-19 10,242,100 10,165,100 +53,900
2023-12-20 10,418,100 10,341,100 +176,000
2023-12-21 10,342,200 10,265,200 -75,900
2023-12-22 10,319,100 10,242,100 -23,100
2023-12-25 10,354,300 10,277,300 +35,200
2023-12-26 10,358,700 10,281,700 +4,400
2023-12-27 10,448,900 10,371,900 +90,200
2023-12-28 10,417,000 10,340,000 -31,900
2023-12-29 10,359,800 10,282,800 -57,200