2018年の金価格・金相場の推移
|
※ 2018年の金価格・金相場の推移を掲載しています。 価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2018-01-04 | 5,124,000 | 5,093,000 | |
| 2018-01-05 | 5,167,000 | 5,136,000 | +43,000 |
| 2018-01-09 | 5,178,000 | 5,147,000 | +11,000 |
| 2018-01-10 | 5,124,000 | 5,093,000 | -54,000 |
| 2018-01-11 | 5,092,000 | 5,060,000 | -32,000 |
| 2018-01-12 | 5,113,000 | 5,082,000 | +21,000 |
| 2018-01-15 | 5,157,000 | 5,125,000 | +44,000 |
| 2018-01-16 | 5,146,000 | 5,114,000 | -11,000 |
| 2018-01-17 | 5,142,000 | 5,111,000 | -4,000 |
| 2018-01-18 | 5,132,000 | 5,100,000 | -10,000 |
| 2018-01-19 | 5,119,000 | 5,087,000 | -13,000 |
| 2018-01-22 | 5,126,000 | 5,095,000 | +7,000 |
| 2018-01-23 | 5,132,000 | 5,100,000 | +6,000 |
| 2018-01-24 | 5,132,000 | 5,100,000 | 0 |
| 2018-01-25 | 5,147,000 | 5,115,000 | +15,000 |
| 2018-01-26 | 5,123,000 | 5,092,000 | -24,000 |
| 2018-01-29 | 5,097,000 | 5,066,000 | -26,000 |
| 2018-01-30 | 5,081,000 | 5,049,000 | -16,000 |
| 2018-01-31 | 5,064,000 | 5,032,000 | -17,000 |
| 2018-02-01 | 5,103,000 | 5,071,000 | +39,000 |
| 2018-02-02 | 5,124,000 | 5,093,000 | +21,000 |
| 2018-02-05 | 5,092,000 | 5,060,000 | -32,000 |
| 2018-02-06 | 5,076,000 | 5,044,000 | -16,000 |
| 2018-02-07 | 5,052,000 | 5,020,000 | -24,000 |
| 2018-02-08 | 5,005,000 | 4,974,000 | -47,000 |
| 2018-02-09 | 4,995,000 | 4,963,000 | -10,000 |
| 2018-02-13 | 5,005,000 | 4,974,000 | +10,000 |
| 2018-02-14 | 5,016,000 | 4,985,000 | +11,000 |
| 2018-02-16 | 4,995,000 | 4,963,000 | -21,000 |
| 2018-02-19 | 4,990,000 | 4,959,000 | -5,000 |
| 2018-02-20 | 4,998,000 | 4,966,000 | +8,000 |
| 2018-02-21 | 4,974,000 | 4,943,000 | -24,000 |
| 2018-02-22 | 4,973,000 | 4,941,000 | -1,000 |
| 2018-02-23 | 4,946,000 | 4,914,000 | -27,000 |
| 2018-02-26 | 4,946,000 | 4,914,000 | 0 |
| 2018-02-27 | 4,968,000 | 4,936,000 | +22,000 |
| 2018-02-28 | 4,935,000 | 4,904,000 | -33,000 |
| 2018-03-01 | 4,876,000 | 4,844,000 | -59,000 |
| 2018-03-02 | 4,876,000 | 4,844,000 | 0 |
| 2018-03-05 | 4,870,000 | 4,839,000 | -6,000 |
| 2018-03-06 | 4,892,000 | 4,860,000 | +22,000 |
| 2018-03-07 | 4,924,000 | 4,893,000 | +32,000 |
| 2018-03-08 | 4,902,000 | 4,870,000 | -22,000 |
| 2018-03-09 | 4,897,000 | 4,866,000 | -5,000 |
| 2018-03-12 | 4,908,000 | 4,877,000 | +11,000 |
| 2018-03-13 | 4,908,000 | 4,877,000 | 0 |
| 2018-03-14 | 4,919,000 | 4,887,000 | +11,000 |
| 2018-03-15 | 4,905,000 | 4,873,000 | -14,000 |
| 2018-03-16 | 4,876,000 | 4,844,000 | -29,000 |
| 2018-03-19 | 4,854,000 | 4,823,000 | -22,000 |
| 2018-03-20 | 4,865,000 | 4,833,000 | +11,000 |
| 2018-03-22 | 4,914,000 | 4,882,000 | +49,000 |
| 2018-03-23 | 4,870,000 | 4,839,000 | -44,000 |
| 2018-03-26 | 4,930,000 | 4,898,000 | +60,000 |
| 2018-03-27 | 4,962,000 | 4,931,000 | +32,000 |
| 2018-03-28 | 4,941,000 | 4,909,000 | -21,000 |
| 2018-03-29 | 4,941,000 | 4,909,000 | 0 |
| 2018-03-30 | 4,919,000 | 4,887,000 | -22,000 |
| 2018-04-02 | 4,914,000 | 4,882,000 | -5,000 |
| 2018-04-03 | 4,938,000 | 4,907,000 | +24,000 |
| 2018-04-04 | 4,941,000 | 4,909,000 | +3,000 |
| 2018-04-05 | 4,957,000 | 4,925,000 | +16,000 |
| 2018-04-06 | 4,957,000 | 4,925,000 | 0 |
| 2018-04-09 | 4,957,000 | 4,925,000 | 0 |
| 2018-04-10 | 4,962,000 | 4,931,000 | +5,000 |
| 2018-04-11 | 4,999,000 | 4,967,000 | +37,000 |
| 2018-04-12 | 5,016,000 | 4,985,000 | +17,000 |
| 2018-04-13 | 4,984,000 | 4,952,000 | -32,000 |
| 2018-04-16 | 5,022,000 | 4,990,000 | +38,000 |
| 2018-04-17 | 5,016,000 | 4,985,000 | -6,000 |
| 2018-04-18 | 5,011,000 | 4,979,000 | -5,000 |
| 2018-04-19 | 5,039,000 | 5,007,000 | +28,000 |
| 2018-04-20 | 5,023,000 | 4,991,000 | -16,000 |
| 2018-04-23 | 4,997,000 | 4,965,000 | -26,000 |
| 2018-04-24 | 5,005,000 | 4,974,000 | +8,000 |
| 2018-04-25 | 5,032,000 | 5,001,000 | +27,000 |
| 2018-04-26 | 5,025,000 | 4,993,000 | -7,000 |
| 2018-04-27 | 5,005,000 | 4,974,000 | -20,000 |
| 2018-05-01 | 5,000,000 | 4,968,000 | -5,000 |
| 2018-05-02 | 4,987,000 | 4,956,000 | -13,000 |
| 2018-05-07 | 4,992,000 | 4,961,000 | +5,000 |
| 2018-05-08 | 4,988,000 | 4,957,000 | -4,000 |
| 2018-05-09 | 4,989,000 | 4,958,000 | +1,000 |
| 2018-05-10 | 5,014,000 | 4,983,000 | +25,000 |
| 2018-05-11 | 5,027,000 | 4,995,000 | +13,000 |
| 2018-05-14 | 5,020,000 | 4,989,000 | -7,000 |
| 2018-05-15 | 4,968,000 | 4,936,000 | -52,000 |
| 2018-05-17 | 4,962,000 | 4,931,000 | -6,000 |
| 2018-05-18 | 4,973,000 | 4,941,000 | +11,000 |
| 2018-05-21 | 4,978,000 | 4,947,000 | +5,000 |
| 2018-05-22 | 4,995,000 | 4,963,000 | +17,000 |
| 2018-05-23 | 4,989,000 | 4,958,000 | -6,000 |
| 2018-05-24 | 4,957,000 | 4,925,000 | -32,000 |
| 2018-05-25 | 4,962,000 | 4,931,000 | +5,000 |
| 2018-05-28 | 4,952,000 | 4,921,000 | -10,000 |
| 2018-05-29 | 4,941,000 | 4,909,000 | -11,000 |
| 2018-05-30 | 4,921,000 | 4,890,000 | -20,000 |
| 2018-05-31 | 4,935,000 | 4,904,000 | +14,000 |
| 2018-06-01 | 4,924,000 | 4,893,000 | -11,000 |
| 2018-06-04 | 4,935,000 | 4,904,000 | +11,000 |
| 2018-06-05 | 4,946,000 | 4,914,000 | +11,000 |
| 2018-06-06 | 4,963,000 | 4,932,000 | +17,000 |
| 2018-06-07 | 4,973,000 | 4,941,000 | +10,000 |
| 2018-06-08 | 4,951,000 | 4,920,000 | -22,000 |
| 2018-06-11 | 4,950,000 | 4,919,000 | -1,000 |
| 2018-06-12 | 4,984,000 | 4,952,000 | +34,000 |
| 2018-06-13 | 4,975,000 | 4,944,000 | -9,000 |
| 2018-06-14 | 4,984,000 | 4,952,000 | +9,000 |
| 2018-06-15 | 5,011,000 | 4,979,000 | +27,000 |
| 2018-06-18 | 4,941,000 | 4,909,000 | -70,000 |
| 2018-06-19 | 4,919,000 | 4,887,000 | -22,000 |
| 2018-06-20 | 4,897,000 | 4,866,000 | -22,000 |
| 2018-06-21 | 4,892,000 | 4,860,000 | -5,000 |
| 2018-06-22 | 4,870,000 | 4,839,000 | -22,000 |
| 2018-06-25 | 4,870,000 | 4,839,000 | 0 |
| 2018-06-26 | 4,849,000 | 4,817,000 | -21,000 |
| 2018-06-27 | 4,837,000 | 4,805,000 | -12,000 |
| 2018-06-28 | 4,816,000 | 4,785,000 | -21,000 |
| 2018-06-29 | 4,816,000 | 4,785,000 | 0 |
| 2018-07-02 | 4,838,000 | 4,806,000 | +22,000 |
| 2018-07-03 | 4,809,000 | 4,777,000 | -29,000 |
| 2018-07-04 | 4,829,000 | 4,798,000 | +20,000 |
| 2018-07-05 | 4,843,000 | 4,812,000 | +14,000 |
| 2018-07-06 | 4,843,000 | 4,812,000 | 0 |
| 2018-07-09 | 4,833,000 | 4,801,000 | -10,000 |
| 2018-07-10 | 4,865,000 | 4,833,000 | +32,000 |
| 2018-07-11 | 4,856,000 | 4,825,000 | -9,000 |
| 2018-07-12 | 4,849,000 | 4,817,000 | -7,000 |
| 2018-07-13 | 4,887,000 | 4,855,000 | +38,000 |
| 2018-07-17 | 4,860,000 | 4,828,000 | -27,000 |
| 2018-07-18 | 4,843,000 | 4,812,000 | -17,000 |
| 2018-07-19 | 4,827,000 | 4,796,000 | -16,000 |
| 2018-07-20 | 4,795,000 | 4,763,000 | -32,000 |
| 2018-07-23 | 4,785,000 | 4,754,000 | -10,000 |
| 2018-07-24 | 4,762,000 | 4,731,000 | -23,000 |
| 2018-07-25 | 4,757,000 | 4,725,000 | -5,000 |
| 2018-07-26 | 4,768,000 | 4,736,000 | +11,000 |
| 2018-07-27 | 4,746,000 | 4,715,000 | -22,000 |
| 2018-07-30 | 4,732,000 | 4,701,000 | -14,000 |
| 2018-07-31 | 4,730,000 | 4,698,000 | -2,000 |
| 2018-08-01 | 4,768,000 | 4,736,000 | +38,000 |
| 2018-08-02 | 4,742,000 | 4,710,000 | -26,000 |
| 2018-08-03 | 4,708,000 | 4,677,000 | -34,000 |
| 2018-08-06 | 4,714,000 | 4,682,000 | +6,000 |
| 2018-08-07 | 4,698,000 | 4,666,000 | -16,000 |
| 2018-08-08 | 4,712,000 | 4,680,000 | +14,000 |
| 2018-08-09 | 4,694,000 | 4,663,000 | -18,000 |
| 2018-08-10 | 4,698,000 | 4,666,000 | +4,000 |
| 2018-08-13 | 4,608,000 | 4,576,000 | -90,000 |
| 2018-08-14 | 4,608,000 | 4,576,000 | 0 |
| 2018-08-15 | 4,632,000 | 4,600,000 | +24,000 |
| 2018-08-16 | 4,557,000 | 4,526,000 | -75,000 |
| 2018-08-17 | 4,557,000 | 4,526,000 | 0 |
| 2018-08-20 | 4,571,000 | 4,540,000 | +14,000 |
| 2018-08-21 | 4,579,000 | 4,547,000 | +8,000 |
| 2018-08-22 | 4,595,000 | 4,563,000 | +16,000 |
| 2018-08-23 | 4,622,000 | 4,590,000 | +27,000 |
| 2018-08-24 | 4,605,000 | 4,573,000 | -17,000 |
| 2018-08-27 | 4,676,000 | 4,644,000 | +71,000 |
| 2018-08-28 | 4,687,000 | 4,655,000 | +11,000 |
| 2018-08-29 | 4,654,000 | 4,623,000 | -33,000 |
| 2018-08-30 | 4,694,000 | 4,663,000 | +40,000 |
| 2018-08-31 | 4,641,000 | 4,610,000 | -53,000 |
| 2018-09-03 | 4,644,000 | 4,612,000 | +3,000 |
| 2018-09-04 | 4,649,000 | 4,617,000 | +5,000 |
| 2018-09-05 | 4,627,000 | 4,596,000 | -22,000 |
| 2018-09-06 | 4,649,000 | 4,617,000 | +22,000 |
| 2018-09-07 | 4,631,000 | 4,599,000 | -18,000 |
| 2018-09-10 | 4,627,000 | 4,596,000 | -4,000 |
| 2018-09-11 | 4,629,000 | 4,598,000 | +2,000 |
| 2018-09-12 | 4,654,000 | 4,623,000 | +25,000 |
| 2018-09-13 | 4,673,000 | 4,641,000 | +19,000 |
| 2018-09-14 | 4,692,000 | 4,661,000 | +19,000 |
| 2018-09-18 | 4,660,000 | 4,628,000 | -32,000 |
| 2018-09-19 | 4,694,000 | 4,663,000 | +34,000 |
| 2018-09-20 | 4,708,000 | 4,677,000 | +14,000 |
| 2018-09-21 | 4,719,000 | 4,688,000 | +11,000 |
| 2018-09-25 | 4,708,000 | 4,677,000 | -11,000 |
| 2018-09-26 | 4,723,000 | 4,692,000 | +15,000 |
| 2018-09-27 | 4,692,000 | 4,661,000 | -31,000 |
| 2018-09-28 | 4,671,000 | 4,639,000 | -21,000 |
| 2018-10-01 | 4,714,000 | 4,682,000 | +43,000 |
| 2018-10-02 | 4,716,000 | 4,684,000 | +2,000 |
| 2018-10-03 | 4,762,000 | 4,731,000 | +46,000 |
| 2018-10-04 | 4,768,000 | 4,736,000 | +6,000 |
| 2018-10-05 | 4,748,000 | 4,717,000 | -20,000 |
| 2018-10-09 | 4,687,000 | 4,655,000 | -61,000 |
| 2018-10-10 | 4,681,000 | 4,650,000 | -6,000 |
| 2018-10-11 | 4,660,000 | 4,628,000 | -21,000 |
| 2018-10-12 | 4,757,000 | 4,725,000 | +97,000 |
| 2018-10-15 | 4,757,000 | 4,725,000 | 0 |
| 2018-10-16 | 4,771,000 | 4,740,000 | +14,000 |
| 2018-10-17 | 4,788,000 | 4,757,000 | +17,000 |
| 2018-10-18 | 4,784,000 | 4,752,000 | -4,000 |
| 2018-10-19 | 4,781,000 | 4,749,000 | -3,000 |
| 2018-10-22 | 4,795,000 | 4,763,000 | +14,000 |
| 2018-10-23 | 4,789,000 | 4,758,000 | -6,000 |
| 2018-10-24 | 4,811,000 | 4,779,000 | +22,000 |
| 2018-10-25 | 4,804,000 | 4,773,000 | -7,000 |
| 2018-10-26 | 4,812,000 | 4,781,000 | +8,000 |
| 2018-10-29 | 4,795,000 | 4,763,000 | -17,000 |
| 2018-10-30 | 4,800,000 | 4,769,000 | +5,000 |
| 2018-10-31 | 4,800,000 | 4,769,000 | 0 |
| 2018-11-01 | 4,768,000 | 4,736,000 | -32,000 |
| 2018-11-02 | 4,829,000 | 4,798,000 | +61,000 |
| 2018-11-05 | 4,849,000 | 4,817,000 | +20,000 |
| 2018-11-06 | 4,844,000 | 4,813,000 | -5,000 |
| 2018-11-07 | 4,837,000 | 4,805,000 | -7,000 |
| 2018-11-08 | 4,839,000 | 4,808,000 | +2,000 |
| 2018-11-09 | 4,843,000 | 4,812,000 | +4,000 |
| 2018-11-12 | 4,784,000 | 4,752,000 | -59,000 |
| 2018-11-13 | 4,757,000 | 4,725,000 | -27,000 |
| 2018-11-14 | 4,763,000 | 4,732,000 | +6,000 |
| 2018-11-15 | 4,784,000 | 4,752,000 | +21,000 |
| 2018-11-16 | 4,800,000 | 4,769,000 | +16,000 |
| 2018-11-19 | 4,789,000 | 4,758,000 | -11,000 |
| 2018-11-20 | 4,795,000 | 4,763,000 | +6,000 |
| 2018-11-21 | 4,793,000 | 4,761,000 | -2,000 |
| 2018-11-22 | 4,822,000 | 4,790,000 | +29,000 |
| 2018-11-26 | 4,811,000 | 4,779,000 | -11,000 |
| 2018-11-27 | 4,830,000 | 4,799,000 | +19,000 |
| 2018-11-28 | 4,806,000 | 4,774,000 | -24,000 |
| 2018-11-29 | 4,827,000 | 4,796,000 | +21,000 |
| 2018-11-30 | 4,827,000 | 4,796,000 | 0 |
| 2018-12-03 | 4,837,000 | 4,805,000 | +10,000 |
| 2018-12-04 | 4,860,000 | 4,828,000 | +23,000 |
| 2018-12-05 | 4,855,000 | 4,824,000 | -5,000 |
| 2018-12-06 | 4,865,000 | 4,833,000 | +10,000 |
| 2018-12-07 | 4,853,000 | 4,822,000 | -12,000 |
| 2018-12-10 | 4,881,000 | 4,850,000 | +28,000 |
| 2018-12-11 | 4,895,000 | 4,864,000 | +14,000 |
| 2018-12-12 | 4,897,000 | 4,866,000 | +2,000 |
| 2018-12-13 | 4,903,000 | 4,871,000 | +6,000 |
| 2018-12-14 | 4,897,000 | 4,866,000 | -6,000 |
| 2018-12-17 | 4,876,000 | 4,844,000 | -21,000 |
| 2018-12-18 | 4,884,000 | 4,853,000 | +8,000 |
| 2018-12-19 | 4,887,000 | 4,855,000 | +3,000 |
| 2018-12-20 | 4,863,000 | 4,831,000 | -24,000 |
| 2018-12-21 | 4,876,000 | 4,844,000 | +13,000 |
| 2018-12-25 | 4,865,000 | 4,833,000 | -11,000 |
| 2018-12-26 | 4,870,000 | 4,839,000 | +5,000 |
| 2018-12-27 | 4,902,000 | 4,870,000 | +32,000 |
| 2018-12-28 | 4,903,000 | 4,871,000 | +1,000 |