2017年の金価格・金相場の推移
※ 2017年の金価格・金相場の推移を掲載しています。 価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。 消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。 |
日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
---|---|---|---|
2017-01-04 | 4,729,000 | 4,697,000 | |
2017-01-05 | 4,746,000 | 4,715,000 | +17,000 |
2017-01-06 | 4,733,000 | 4,702,000 | -13,000 |
2017-01-10 | 4,764,000 | 4,733,000 | +31,000 |
2017-01-11 | 4,776,000 | 4,745,000 | +12,000 |
2017-01-12 | 4,810,000 | 4,778,000 | +34,000 |
2017-01-13 | 4,768,000 | 4,736,000 | -42,000 |
2017-01-16 | 4,779,000 | 4,747,000 | +11,000 |
2017-01-17 | 4,773,000 | 4,742,000 | -6,000 |
2017-01-18 | 4,773,000 | 4,742,000 | 0 |
2017-01-19 | 4,796,000 | 4,764,000 | +23,000 |
2017-01-20 | 4,810,000 | 4,778,000 | +14,000 |
2017-01-23 | 4,812,000 | 4,781,000 | +2,000 |
2017-01-24 | 4,768,000 | 4,736,000 | -44,000 |
2017-01-25 | 4,789,000 | 4,758,000 | +21,000 |
2017-01-26 | 4,730,000 | 4,698,000 | -59,000 |
2017-01-30 | 4,757,000 | 4,725,000 | +27,000 |
2017-01-31 | 4,735,000 | 4,704,000 | -22,000 |
2017-02-01 | 4,755,000 | 4,723,000 | +20,000 |
2017-02-02 | 4,768,000 | 4,736,000 | +13,000 |
2017-02-03 | 4,773,000 | 4,742,000 | +5,000 |
2017-02-06 | 4,779,000 | 4,747,000 | +6,000 |
2017-02-07 | 4,799,000 | 4,768,000 | +20,000 |
2017-02-08 | 4,816,000 | 4,785,000 | +17,000 |
2017-02-09 | 4,824,000 | 4,792,000 | +8,000 |
2017-02-10 | 4,835,000 | 4,803,000 | +11,000 |
2017-02-13 | 4,865,000 | 4,833,000 | +30,000 |
2017-02-14 | 4,841,000 | 4,810,000 | -24,000 |
2017-02-15 | 4,875,000 | 4,843,000 | +34,000 |
2017-02-16 | 4,887,000 | 4,855,000 | +12,000 |
2017-02-17 | 4,874,000 | 4,842,000 | -13,000 |
2017-02-20 | 4,845,000 | 4,814,000 | -29,000 |
2017-02-21 | 4,865,000 | 4,833,000 | +20,000 |
2017-02-22 | 4,877,000 | 4,845,000 | +12,000 |
2017-02-23 | 4,876,000 | 4,844,000 | -1,000 |
2017-02-24 | 4,891,000 | 4,859,000 | +15,000 |
2017-02-27 | 4,893,000 | 4,862,000 | +2,000 |
2017-02-28 | 4,914,000 | 4,882,000 | +21,000 |
2017-03-01 | 4,893,000 | 4,862,000 | -21,000 |
2017-03-02 | 4,938,000 | 4,907,000 | +45,000 |
2017-03-03 | 4,908,000 | 4,877,000 | -30,000 |
2017-03-06 | 4,889,000 | 4,857,000 | -19,000 |
2017-03-07 | 4,853,000 | 4,822,000 | -36,000 |
2017-03-08 | 4,816,000 | 4,785,000 | -37,000 |
2017-03-09 | 4,807,000 | 4,775,000 | -9,000 |
2017-03-10 | 4,802,000 | 4,771,000 | -5,000 |
2017-03-13 | 4,809,000 | 4,777,000 | +7,000 |
2017-03-14 | 4,806,000 | 4,774,000 | -3,000 |
2017-03-15 | 4,784,000 | 4,752,000 | -22,000 |
2017-03-16 | 4,838,000 | 4,806,000 | +54,000 |
2017-03-21 | 4,833,000 | 4,801,000 | -5,000 |
2017-03-22 | 4,838,000 | 4,806,000 | +5,000 |
2017-03-24 | 4,814,000 | 4,783,000 | -24,000 |
2017-03-27 | 4,816,000 | 4,785,000 | +2,000 |
2017-03-28 | 4,827,000 | 4,796,000 | +11,000 |
2017-03-29 | 4,835,000 | 4,803,000 | +8,000 |
2017-03-30 | 4,838,000 | 4,806,000 | +3,000 |
2017-03-31 | 4,833,000 | 4,801,000 | -5,000 |
2017-04-03 | 4,838,000 | 4,806,000 | +5,000 |
2017-04-05 | 4,843,000 | 4,812,000 | +5,000 |
2017-04-06 | 4,837,000 | 4,805,000 | -6,000 |
2017-04-07 | 4,827,000 | 4,796,000 | -10,000 |
2017-04-10 | 4,860,000 | 4,828,000 | +33,000 |
2017-04-11 | 4,836,000 | 4,804,000 | -24,000 |
2017-04-12 | 4,863,000 | 4,831,000 | +27,000 |
2017-04-13 | 4,877,000 | 4,845,000 | +14,000 |
2017-04-14 | 4,881,000 | 4,850,000 | +4,000 |
2017-04-17 | 4,881,000 | 4,850,000 | 0 |
2017-04-18 | 4,869,000 | 4,838,000 | -12,000 |
2017-04-19 | 4,866,000 | 4,835,000 | -3,000 |
2017-04-20 | 4,849,000 | 4,817,000 | -17,000 |
2017-04-21 | 4,870,000 | 4,839,000 | +21,000 |
2017-04-24 | 4,870,000 | 4,839,000 | 0 |
2017-04-25 | 4,877,000 | 4,845,000 | +7,000 |
2017-04-26 | 4,881,000 | 4,850,000 | +4,000 |
2017-04-27 | 4,902,000 | 4,870,000 | +21,000 |
2017-04-28 | 4,887,000 | 4,855,000 | -15,000 |
2017-05-01 | 4,914,000 | 4,882,000 | +27,000 |
2017-05-02 | 4,883,000 | 4,852,000 | -31,000 |
2017-05-08 | 4,838,000 | 4,806,000 | -45,000 |
2017-05-09 | 4,835,000 | 4,803,000 | -3,000 |
2017-05-10 | 4,843,000 | 4,812,000 | +8,000 |
2017-05-11 | 4,843,000 | 4,812,000 | 0 |
2017-05-12 | 4,849,000 | 4,817,000 | +6,000 |
2017-05-15 | 4,843,000 | 4,812,000 | -6,000 |
2017-05-16 | 4,865,000 | 4,833,000 | +22,000 |
2017-05-17 | 4,876,000 | 4,844,000 | +11,000 |
2017-05-18 | 4,870,000 | 4,839,000 | -6,000 |
2017-05-19 | 4,843,000 | 4,812,000 | -27,000 |
2017-05-22 | 4,865,000 | 4,833,000 | +22,000 |
2017-05-23 | 4,876,000 | 4,844,000 | +11,000 |
2017-05-24 | 4,872,000 | 4,841,000 | -4,000 |
2017-05-25 | 4,881,000 | 4,850,000 | +9,000 |
2017-05-26 | 4,881,000 | 4,850,000 | 0 |
2017-05-29 | 4,897,000 | 4,866,000 | +16,000 |
2017-05-30 | 4,897,000 | 4,866,000 | 0 |
2017-05-31 | 4,865,000 | 4,833,000 | -32,000 |
2017-06-01 | 4,888,000 | 4,856,000 | +23,000 |
2017-06-02 | 4,897,000 | 4,866,000 | +9,000 |
2017-06-05 | 4,915,000 | 4,883,000 | +18,000 |
2017-06-06 | 4,911,000 | 4,880,000 | -4,000 |
2017-06-07 | 4,922,000 | 4,891,000 | +11,000 |
2017-06-08 | 4,916,000 | 4,884,000 | -6,000 |
2017-06-09 | 4,894,000 | 4,863,000 | -22,000 |
2017-06-12 | 4,860,000 | 4,828,000 | -34,000 |
2017-06-13 | 4,843,000 | 4,812,000 | -17,000 |
2017-06-14 | 4,858,000 | 4,827,000 | +15,000 |
2017-06-15 | 4,816,000 | 4,785,000 | -42,000 |
2017-06-16 | 4,843,000 | 4,812,000 | +27,000 |
2017-06-19 | 4,849,000 | 4,817,000 | +6,000 |
2017-06-20 | 4,838,000 | 4,806,000 | -11,000 |
2017-06-21 | 4,829,000 | 4,798,000 | -9,000 |
2017-06-22 | 4,843,000 | 4,812,000 | +14,000 |
2017-06-23 | 4,849,000 | 4,817,000 | +6,000 |
2017-06-26 | 4,870,000 | 4,839,000 | +21,000 |
2017-06-27 | 4,843,000 | 4,812,000 | -27,000 |
2017-06-28 | 4,870,000 | 4,839,000 | +27,000 |
2017-06-29 | 4,876,000 | 4,844,000 | +6,000 |
2017-06-30 | 4,860,000 | 4,828,000 | -16,000 |
2017-07-03 | 4,854,000 | 4,823,000 | -6,000 |
2017-07-04 | 4,833,000 | 4,801,000 | -21,000 |
2017-07-05 | 4,822,000 | 4,790,000 | -11,000 |
2017-07-06 | 4,833,000 | 4,801,000 | +11,000 |
2017-07-07 | 4,816,000 | 4,785,000 | -17,000 |
2017-07-10 | 4,816,000 | 4,785,000 | 0 |
2017-07-11 | 4,827,000 | 4,796,000 | +11,000 |
2017-07-12 | 4,826,000 | 4,795,000 | -1,000 |
2017-07-13 | 4,811,000 | 4,779,000 | -15,000 |
2017-07-14 | 4,813,000 | 4,782,000 | +2,000 |
2017-07-18 | 4,833,000 | 4,801,000 | +20,000 |
2017-07-19 | 4,838,000 | 4,806,000 | +5,000 |
2017-07-20 | 4,833,000 | 4,801,000 | -5,000 |
2017-07-21 | 4,841,000 | 4,810,000 | +8,000 |
2017-07-24 | 4,849,000 | 4,817,000 | +8,000 |
2017-07-25 | 4,849,000 | 4,817,000 | 0 |
2017-07-26 | 4,856,000 | 4,825,000 | +7,000 |
2017-07-27 | 4,865,000 | 4,833,000 | +9,000 |
2017-07-28 | 4,865,000 | 4,833,000 | 0 |
2017-07-31 | 4,876,000 | 4,844,000 | +11,000 |
2017-08-01 | 4,865,000 | 4,833,000 | -11,000 |
2017-08-02 | 4,865,000 | 4,833,000 | 0 |
2017-08-03 | 4,860,000 | 4,828,000 | -5,000 |
2017-08-04 | 4,843,000 | 4,812,000 | -17,000 |
2017-08-08 | 4,843,000 | 4,812,000 | 0 |
2017-08-09 | 4,838,000 | 4,806,000 | -5,000 |
2017-08-10 | 4,876,000 | 4,844,000 | +38,000 |
2017-08-14 | 4,887,000 | 4,855,000 | +11,000 |
2017-08-15 | 4,887,000 | 4,855,000 | 0 |
2017-08-16 | 4,887,000 | 4,855,000 | 0 |
2017-08-17 | 4,903,000 | 4,871,000 | +16,000 |
2017-08-18 | 4,872,000 | 4,841,000 | -31,000 |
2017-08-22 | 4,887,000 | 4,855,000 | +15,000 |
2017-08-23 | 4,895,000 | 4,864,000 | +8,000 |
2017-08-24 | 4,889,000 | 4,857,000 | -6,000 |
2017-08-25 | 4,892,000 | 4,860,000 | +3,000 |
2017-08-28 | 4,909,000 | 4,878,000 | +17,000 |
2017-08-29 | 4,973,000 | 4,941,000 | +64,000 |
2017-08-30 | 4,984,000 | 4,952,000 | +11,000 |
2017-08-31 | 5,011,000 | 4,979,000 | +27,000 |
2017-09-01 | 5,055,000 | 5,024,000 | +44,000 |
2017-09-04 | 5,092,000 | 5,060,000 | +37,000 |
2017-09-05 | 5,081,000 | 5,049,000 | -11,000 |
2017-09-06 | 5,057,000 | 5,026,000 | -24,000 |
2017-09-07 | 5,058,000 | 5,027,000 | +1,000 |
2017-09-08 | 5,079,000 | 5,047,000 | +21,000 |
2017-09-11 | 5,033,000 | 5,002,000 | -46,000 |
2017-09-12 | 5,043,000 | 5,012,000 | +10,000 |
2017-09-13 | 5,097,000 | 5,066,000 | +54,000 |
2017-09-14 | 5,070,000 | 5,039,000 | -27,000 |
2017-09-15 | 5,086,000 | 5,055,000 | +16,000 |
2017-09-19 | 5,066,000 | 5,034,000 | -20,000 |
2017-09-20 | 5,076,000 | 5,044,000 | +10,000 |
2017-09-21 | 5,076,000 | 5,044,000 | 0 |
2017-09-22 | 5,049,000 | 5,017,000 | -27,000 |
2017-09-25 | 5,043,000 | 5,012,000 | -6,000 |
2017-09-26 | 5,076,000 | 5,044,000 | +33,000 |
2017-09-27 | 5,046,000 | 5,015,000 | -30,000 |
2017-09-28 | 5,032,000 | 5,001,000 | -14,000 |
2017-09-29 | 5,027,000 | 4,995,000 | -5,000 |
2017-10-02 | 5,011,000 | 4,979,000 | -16,000 |
2017-10-03 | 4,989,000 | 4,958,000 | -22,000 |
2017-10-04 | 4,995,000 | 4,963,000 | +6,000 |
2017-10-05 | 5,003,000 | 4,972,000 | +8,000 |
2017-10-06 | 4,984,000 | 4,952,000 | -19,000 |
2017-10-10 | 5,027,000 | 4,995,000 | +43,000 |
2017-10-11 | 5,038,000 | 5,006,000 | +11,000 |
2017-10-12 | 5,053,000 | 5,021,000 | +15,000 |
2017-10-13 | 5,049,000 | 5,017,000 | -4,000 |
2017-10-16 | 5,070,000 | 5,039,000 | +21,000 |
2017-10-17 | 5,051,000 | 5,019,000 | -19,000 |
2017-10-18 | 5,022,000 | 4,990,000 | -29,000 |
2017-10-19 | 5,049,000 | 5,017,000 | +27,000 |
2017-10-23 | 5,049,000 | 5,017,000 | 0 |
2017-10-24 | 5,054,000 | 5,022,000 | +5,000 |
2017-10-25 | 5,049,000 | 5,017,000 | -5,000 |
2017-10-26 | 5,049,000 | 5,017,000 | 0 |
2017-10-27 | 5,032,000 | 5,001,000 | -17,000 |
2017-10-30 | 5,032,000 | 5,001,000 | 0 |
2017-10-31 | 5,016,000 | 4,985,000 | -16,000 |
2017-11-01 | 5,022,000 | 4,990,000 | +6,000 |
2017-11-02 | 5,059,000 | 5,028,000 | +37,000 |
2017-11-06 | 5,038,000 | 5,006,000 | -21,000 |
2017-11-07 | 5,063,000 | 5,031,000 | +25,000 |
2017-11-08 | 5,053,000 | 5,021,000 | -10,000 |
2017-11-09 | 5,070,000 | 5,039,000 | +17,000 |
2017-11-10 | 5,065,000 | 5,033,000 | -5,000 |
2017-11-13 | 5,043,000 | 5,012,000 | -22,000 |
2017-11-14 | 5,049,000 | 5,017,000 | +6,000 |
2017-11-15 | 5,049,000 | 5,017,000 | 0 |
2017-11-16 | 5,027,000 | 4,995,000 | -22,000 |
2017-11-17 | 5,032,000 | 5,001,000 | +5,000 |
2017-11-20 | 5,016,000 | 4,985,000 | -16,000 |
2017-11-21 | 5,016,000 | 4,985,000 | 0 |
2017-11-22 | 5,016,000 | 4,985,000 | 0 |
2017-11-24 | 5,005,000 | 4,974,000 | -11,000 |
2017-11-27 | 5,011,000 | 4,979,000 | +6,000 |
2017-11-28 | 5,013,000 | 4,981,000 | +2,000 |
2017-11-29 | 5,032,000 | 5,001,000 | +19,000 |
2017-11-30 | 5,011,000 | 4,979,000 | -21,000 |
2017-12-01 | 5,005,000 | 4,974,000 | -6,000 |
2017-12-04 | 5,011,000 | 4,979,000 | +6,000 |
2017-12-05 | 5,011,000 | 4,979,000 | 0 |
2017-12-06 | 4,968,000 | 4,936,000 | -43,000 |
2017-12-07 | 4,951,000 | 4,920,000 | -17,000 |
2017-12-08 | 4,924,000 | 4,893,000 | -27,000 |
2017-12-11 | 4,941,000 | 4,909,000 | +17,000 |
2017-12-12 | 4,919,000 | 4,887,000 | -22,000 |
2017-12-13 | 4,930,000 | 4,898,000 | +11,000 |
2017-12-14 | 4,930,000 | 4,898,000 | 0 |
2017-12-15 | 4,914,000 | 4,882,000 | -16,000 |
2017-12-18 | 4,924,000 | 4,893,000 | +10,000 |
2017-12-19 | 4,946,000 | 4,914,000 | +22,000 |
2017-12-20 | 4,962,000 | 4,931,000 | +16,000 |
2017-12-21 | 4,995,000 | 4,963,000 | +33,000 |
2017-12-22 | 5,000,000 | 4,968,000 | +5,000 |
2017-12-25 | 5,016,000 | 4,985,000 | +16,000 |
2017-12-26 | 5,043,000 | 5,012,000 | +27,000 |
2017-12-28 | 5,070,000 | 5,039,000 | +27,000 |
2017-12-29 | 5,070,000 | 5,039,000 | 0 |