2017年の金価格・金相場の推移

※ 2017年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。

日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2017-01-04 4,729,000 4,697,000
2017-01-05 4,746,000 4,715,000 +17,000
2017-01-06 4,733,000 4,702,000 -13,000
2017-01-10 4,764,000 4,733,000 +31,000
2017-01-11 4,776,000 4,745,000 +12,000
2017-01-12 4,810,000 4,778,000 +34,000
2017-01-13 4,768,000 4,736,000 -42,000
2017-01-16 4,779,000 4,747,000 +11,000
2017-01-17 4,773,000 4,742,000 -6,000
2017-01-18 4,773,000 4,742,000 0
2017-01-19 4,796,000 4,764,000 +23,000
2017-01-20 4,810,000 4,778,000 +14,000
2017-01-23 4,812,000 4,781,000 +2,000
2017-01-24 4,768,000 4,736,000 -44,000
2017-01-25 4,789,000 4,758,000 +21,000
2017-01-26 4,730,000 4,698,000 -59,000
2017-01-30 4,757,000 4,725,000 +27,000
2017-01-31 4,735,000 4,704,000 -22,000
2017-02-01 4,755,000 4,723,000 +20,000
2017-02-02 4,768,000 4,736,000 +13,000
2017-02-03 4,773,000 4,742,000 +5,000
2017-02-06 4,779,000 4,747,000 +6,000
2017-02-07 4,799,000 4,768,000 +20,000
2017-02-08 4,816,000 4,785,000 +17,000
2017-02-09 4,824,000 4,792,000 +8,000
2017-02-10 4,835,000 4,803,000 +11,000
2017-02-13 4,865,000 4,833,000 +30,000
2017-02-14 4,841,000 4,810,000 -24,000
2017-02-15 4,875,000 4,843,000 +34,000
2017-02-16 4,887,000 4,855,000 +12,000
2017-02-17 4,874,000 4,842,000 -13,000
2017-02-20 4,845,000 4,814,000 -29,000
2017-02-21 4,865,000 4,833,000 +20,000
2017-02-22 4,877,000 4,845,000 +12,000
2017-02-23 4,876,000 4,844,000 -1,000
2017-02-24 4,891,000 4,859,000 +15,000
2017-02-27 4,893,000 4,862,000 +2,000
2017-02-28 4,914,000 4,882,000 +21,000
2017-03-01 4,893,000 4,862,000 -21,000
2017-03-02 4,938,000 4,907,000 +45,000
2017-03-03 4,908,000 4,877,000 -30,000
2017-03-06 4,889,000 4,857,000 -19,000
2017-03-07 4,853,000 4,822,000 -36,000
2017-03-08 4,816,000 4,785,000 -37,000
2017-03-09 4,807,000 4,775,000 -9,000
2017-03-10 4,802,000 4,771,000 -5,000
2017-03-13 4,809,000 4,777,000 +7,000
2017-03-14 4,806,000 4,774,000 -3,000
2017-03-15 4,784,000 4,752,000 -22,000
2017-03-16 4,838,000 4,806,000 +54,000
2017-03-21 4,833,000 4,801,000 -5,000
2017-03-22 4,838,000 4,806,000 +5,000
2017-03-24 4,814,000 4,783,000 -24,000
2017-03-27 4,816,000 4,785,000 +2,000
2017-03-28 4,827,000 4,796,000 +11,000
2017-03-29 4,835,000 4,803,000 +8,000
2017-03-30 4,838,000 4,806,000 +3,000
2017-03-31 4,833,000 4,801,000 -5,000
2017-04-03 4,838,000 4,806,000 +5,000
2017-04-05 4,843,000 4,812,000 +5,000
2017-04-06 4,837,000 4,805,000 -6,000
2017-04-07 4,827,000 4,796,000 -10,000
2017-04-10 4,860,000 4,828,000 +33,000
2017-04-11 4,836,000 4,804,000 -24,000
2017-04-12 4,863,000 4,831,000 +27,000
2017-04-13 4,877,000 4,845,000 +14,000
2017-04-14 4,881,000 4,850,000 +4,000
2017-04-17 4,881,000 4,850,000 0
2017-04-18 4,869,000 4,838,000 -12,000
2017-04-19 4,866,000 4,835,000 -3,000
2017-04-20 4,849,000 4,817,000 -17,000
2017-04-21 4,870,000 4,839,000 +21,000
2017-04-24 4,870,000 4,839,000 0
2017-04-25 4,877,000 4,845,000 +7,000
2017-04-26 4,881,000 4,850,000 +4,000
2017-04-27 4,902,000 4,870,000 +21,000
2017-04-28 4,887,000 4,855,000 -15,000
2017-05-01 4,914,000 4,882,000 +27,000
2017-05-02 4,883,000 4,852,000 -31,000
2017-05-08 4,838,000 4,806,000 -45,000
2017-05-09 4,835,000 4,803,000 -3,000
2017-05-10 4,843,000 4,812,000 +8,000
2017-05-11 4,843,000 4,812,000 0
2017-05-12 4,849,000 4,817,000 +6,000
2017-05-15 4,843,000 4,812,000 -6,000
2017-05-16 4,865,000 4,833,000 +22,000
2017-05-17 4,876,000 4,844,000 +11,000
2017-05-18 4,870,000 4,839,000 -6,000
2017-05-19 4,843,000 4,812,000 -27,000
2017-05-22 4,865,000 4,833,000 +22,000
2017-05-23 4,876,000 4,844,000 +11,000
2017-05-24 4,872,000 4,841,000 -4,000
2017-05-25 4,881,000 4,850,000 +9,000
2017-05-26 4,881,000 4,850,000 0
2017-05-29 4,897,000 4,866,000 +16,000
2017-05-30 4,897,000 4,866,000 0
2017-05-31 4,865,000 4,833,000 -32,000
2017-06-01 4,888,000 4,856,000 +23,000
2017-06-02 4,897,000 4,866,000 +9,000
2017-06-05 4,915,000 4,883,000 +18,000
2017-06-06 4,911,000 4,880,000 -4,000
2017-06-07 4,922,000 4,891,000 +11,000
2017-06-08 4,916,000 4,884,000 -6,000
2017-06-09 4,894,000 4,863,000 -22,000
2017-06-12 4,860,000 4,828,000 -34,000
2017-06-13 4,843,000 4,812,000 -17,000
2017-06-14 4,858,000 4,827,000 +15,000
2017-06-15 4,816,000 4,785,000 -42,000
2017-06-16 4,843,000 4,812,000 +27,000
2017-06-19 4,849,000 4,817,000 +6,000
2017-06-20 4,838,000 4,806,000 -11,000
2017-06-21 4,829,000 4,798,000 -9,000
2017-06-22 4,843,000 4,812,000 +14,000
2017-06-23 4,849,000 4,817,000 +6,000
2017-06-26 4,870,000 4,839,000 +21,000
2017-06-27 4,843,000 4,812,000 -27,000
2017-06-28 4,870,000 4,839,000 +27,000
2017-06-29 4,876,000 4,844,000 +6,000
2017-06-30 4,860,000 4,828,000 -16,000
2017-07-03 4,854,000 4,823,000 -6,000
2017-07-04 4,833,000 4,801,000 -21,000
2017-07-05 4,822,000 4,790,000 -11,000
2017-07-06 4,833,000 4,801,000 +11,000
2017-07-07 4,816,000 4,785,000 -17,000
2017-07-10 4,816,000 4,785,000 0
2017-07-11 4,827,000 4,796,000 +11,000
2017-07-12 4,826,000 4,795,000 -1,000
2017-07-13 4,811,000 4,779,000 -15,000
2017-07-14 4,813,000 4,782,000 +2,000
2017-07-18 4,833,000 4,801,000 +20,000
2017-07-19 4,838,000 4,806,000 +5,000
2017-07-20 4,833,000 4,801,000 -5,000
2017-07-21 4,841,000 4,810,000 +8,000
2017-07-24 4,849,000 4,817,000 +8,000
2017-07-25 4,849,000 4,817,000 0
2017-07-26 4,856,000 4,825,000 +7,000
2017-07-27 4,865,000 4,833,000 +9,000
2017-07-28 4,865,000 4,833,000 0
2017-07-31 4,876,000 4,844,000 +11,000
2017-08-01 4,865,000 4,833,000 -11,000
2017-08-02 4,865,000 4,833,000 0
2017-08-03 4,860,000 4,828,000 -5,000
2017-08-04 4,843,000 4,812,000 -17,000
2017-08-08 4,843,000 4,812,000 0
2017-08-09 4,838,000 4,806,000 -5,000
2017-08-10 4,876,000 4,844,000 +38,000
2017-08-14 4,887,000 4,855,000 +11,000
2017-08-15 4,887,000 4,855,000 0
2017-08-16 4,887,000 4,855,000 0
2017-08-17 4,903,000 4,871,000 +16,000
2017-08-18 4,872,000 4,841,000 -31,000
2017-08-22 4,887,000 4,855,000 +15,000
2017-08-23 4,895,000 4,864,000 +8,000
2017-08-24 4,889,000 4,857,000 -6,000
2017-08-25 4,892,000 4,860,000 +3,000
2017-08-28 4,909,000 4,878,000 +17,000
2017-08-29 4,973,000 4,941,000 +64,000
2017-08-30 4,984,000 4,952,000 +11,000
2017-08-31 5,011,000 4,979,000 +27,000
2017-09-01 5,055,000 5,024,000 +44,000
2017-09-04 5,092,000 5,060,000 +37,000
2017-09-05 5,081,000 5,049,000 -11,000
2017-09-06 5,057,000 5,026,000 -24,000
2017-09-07 5,058,000 5,027,000 +1,000
2017-09-08 5,079,000 5,047,000 +21,000
2017-09-11 5,033,000 5,002,000 -46,000
2017-09-12 5,043,000 5,012,000 +10,000
2017-09-13 5,097,000 5,066,000 +54,000
2017-09-14 5,070,000 5,039,000 -27,000
2017-09-15 5,086,000 5,055,000 +16,000
2017-09-19 5,066,000 5,034,000 -20,000
2017-09-20 5,076,000 5,044,000 +10,000
2017-09-21 5,076,000 5,044,000 0
2017-09-22 5,049,000 5,017,000 -27,000
2017-09-25 5,043,000 5,012,000 -6,000
2017-09-26 5,076,000 5,044,000 +33,000
2017-09-27 5,046,000 5,015,000 -30,000
2017-09-28 5,032,000 5,001,000 -14,000
2017-09-29 5,027,000 4,995,000 -5,000
2017-10-02 5,011,000 4,979,000 -16,000
2017-10-03 4,989,000 4,958,000 -22,000
2017-10-04 4,995,000 4,963,000 +6,000
2017-10-05 5,003,000 4,972,000 +8,000
2017-10-06 4,984,000 4,952,000 -19,000
2017-10-10 5,027,000 4,995,000 +43,000
2017-10-11 5,038,000 5,006,000 +11,000
2017-10-12 5,053,000 5,021,000 +15,000
2017-10-13 5,049,000 5,017,000 -4,000
2017-10-16 5,070,000 5,039,000 +21,000
2017-10-17 5,051,000 5,019,000 -19,000
2017-10-18 5,022,000 4,990,000 -29,000
2017-10-19 5,049,000 5,017,000 +27,000
2017-10-23 5,049,000 5,017,000 0
2017-10-24 5,054,000 5,022,000 +5,000
2017-10-25 5,049,000 5,017,000 -5,000
2017-10-26 5,049,000 5,017,000 0
2017-10-27 5,032,000 5,001,000 -17,000
2017-10-30 5,032,000 5,001,000 0
2017-10-31 5,016,000 4,985,000 -16,000
2017-11-01 5,022,000 4,990,000 +6,000
2017-11-02 5,059,000 5,028,000 +37,000
2017-11-06 5,038,000 5,006,000 -21,000
2017-11-07 5,063,000 5,031,000 +25,000
2017-11-08 5,053,000 5,021,000 -10,000
2017-11-09 5,070,000 5,039,000 +17,000
2017-11-10 5,065,000 5,033,000 -5,000
2017-11-13 5,043,000 5,012,000 -22,000
2017-11-14 5,049,000 5,017,000 +6,000
2017-11-15 5,049,000 5,017,000 0
2017-11-16 5,027,000 4,995,000 -22,000
2017-11-17 5,032,000 5,001,000 +5,000
2017-11-20 5,016,000 4,985,000 -16,000
2017-11-21 5,016,000 4,985,000 0
2017-11-22 5,016,000 4,985,000 0
2017-11-24 5,005,000 4,974,000 -11,000
2017-11-27 5,011,000 4,979,000 +6,000
2017-11-28 5,013,000 4,981,000 +2,000
2017-11-29 5,032,000 5,001,000 +19,000
2017-11-30 5,011,000 4,979,000 -21,000
2017-12-01 5,005,000 4,974,000 -6,000
2017-12-04 5,011,000 4,979,000 +6,000
2017-12-05 5,011,000 4,979,000 0
2017-12-06 4,968,000 4,936,000 -43,000
2017-12-07 4,951,000 4,920,000 -17,000
2017-12-08 4,924,000 4,893,000 -27,000
2017-12-11 4,941,000 4,909,000 +17,000
2017-12-12 4,919,000 4,887,000 -22,000
2017-12-13 4,930,000 4,898,000 +11,000
2017-12-14 4,930,000 4,898,000 0
2017-12-15 4,914,000 4,882,000 -16,000
2017-12-18 4,924,000 4,893,000 +10,000
2017-12-19 4,946,000 4,914,000 +22,000
2017-12-20 4,962,000 4,931,000 +16,000
2017-12-21 4,995,000 4,963,000 +33,000
2017-12-22 5,000,000 4,968,000 +5,000
2017-12-25 5,016,000 4,985,000 +16,000
2017-12-26 5,043,000 5,012,000 +27,000
2017-12-28 5,070,000 5,039,000 +27,000
2017-12-29 5,070,000 5,039,000 0