2014年の金価格・金相場の推移

※ 2014年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2014-01-06 4,380,000 4,350,000
2014-01-07 4,374,000 4,343,000 -6,000
2014-01-08 4,358,000 4,328,000 -16,000
2014-01-09 4,350,000 4,319,000 -8,000
2014-01-10 4,362,000 4,332,000 +12,000
2014-01-14 4,378,000 4,347,000 +16,000
2014-01-15 4,384,000 4,354,000 +6,000
2014-01-16 4,399,000 4,368,000 +15,000
2014-01-17 4,387,000 4,357,000 -12,000
2014-01-20 4,433,000 4,402,000 +46,000
2014-01-21 4,428,000 4,398,000 -5,000
2014-01-22 4,390,000 4,359,000 -38,000
2014-01-23 4,369,000 4,338,000 -21,000
2014-01-24 4,415,000 4,384,000 +46,000
2014-01-27 4,413,000 4,382,000 -2,000
2014-01-28 4,366,000 4,336,000 -47,000
2014-01-29 4,378,000 4,347,000 +12,000
2014-01-30 4,382,000 4,352,000 +4,000
2014-01-31 4,333,000 4,302,000 -49,000
2014-02-03 4,313,000 4,282,000 -20,000
2014-02-04 4,317,000 4,287,000 +4,000
2014-02-05 4,317,000 4,287,000 0
2014-02-06 4,331,000 4,300,000 +14,000
2014-02-07 4,347,000 4,316,000 +16,000
2014-02-10 4,399,000 4,368,000 +52,000
2014-02-12 4,457,000 4,426,000 +58,000
2014-02-13 4,481,000 4,450,000 +24,000
2014-02-14 4,499,000 4,468,000 +18,000
2014-02-17 4,538,000 4,507,000 +39,000
2014-02-18 4,585,000 4,554,000 +47,000
2014-02-19 4,541,000 4,510,000 -44,000
2014-02-21 4,569,000 4,539,000 +28,000
2014-02-24 4,592,000 4,562,000 +23,000
2014-02-25 4,629,000 4,598,000 +37,000
2014-02-26 4,635,000 4,605,000 +6,000
2014-02-27 4,601,000 4,570,000 -34,000
2014-02-28 4,590,000 4,560,000 -11,000
2014-03-03 4,591,000 4,561,000 +1,000
2014-03-04 4,629,000 4,598,000 +38,000
2014-03-05 4,614,000 4,584,000 -15,000
2014-03-06 4,627,000 4,596,000 +13,000
2014-03-07 4,695,000 4,665,000 +68,000
2014-03-10 4,660,000 4,630,000 -35,000
2014-03-11 4,675,000 4,645,000 +15,000
2014-03-12 4,687,000 4,656,000 +12,000
2014-03-13 4,743,000 4,713,000 +56,000
2014-03-14 4,738,000 4,708,000 -5,000
2014-03-17 4,754,000 4,723,000 +16,000
2014-03-18 4,711,000 4,680,000 -43,000
2014-03-19 4,655,000 4,625,000 -56,000
2014-03-20 4,614,000 4,584,000 -41,000
2014-03-24 4,623,000 4,592,000 +9,000
2014-03-25 4,546,000 4,515,000 -77,000
2014-03-26 4,551,000 4,521,000 +5,000
2014-03-27 4,512,000 4,482,000 -39,000
2014-03-28 4,485,000 4,455,000 -27,000
2014-03-31 4,526,000 4,496,000 +41,000
2014-04-01 4,611,000 4,580,000 +85,000
2014-04-02 4,620,000 4,588,000 +9,000
2014-04-03 4,663,000 4,632,000 +43,000
2014-04-04 4,642,000 4,611,000 -21,000
2014-04-07 4,678,000 4,647,000 +36,000
2014-04-08 4,646,000 4,614,000 -32,000
2014-04-09 4,644,000 4,612,000 -2,000
2014-04-10 4,659,000 4,627,000 +15,000
2014-04-11 4,644,000 4,612,000 -15,000
2014-04-14 4,678,000 4,647,000 +34,000
2014-04-15 4,693,000 4,662,000 +15,000
2014-04-16 4,620,000 4,588,000 -73,000
2014-04-17 4,628,000 4,597,000 +8,000
2014-04-18 4,606,000 4,574,000 -22,000
2014-04-21 4,620,000 4,588,000 +14,000
2014-04-22 4,599,000 4,568,000 -21,000
2014-04-23 4,583,000 4,552,000 -16,000
2014-04-24 4,575,000 4,544,000 -8,000
2014-04-25 4,593,000 4,561,000 +18,000
2014-04-28 4,631,000 4,599,000 +38,000
2014-04-30 4,621,000 4,589,000 -10,000
2014-05-01 4,594,000 4,562,000 -27,000
2014-05-02 4,567,000 4,535,000 -27,000
2014-05-07 4,631,000 4,599,000 +64,000
2014-05-08 4,579,000 4,547,000 -52,000
2014-05-09 4,563,000 4,531,000 -16,000
2014-05-12 4,556,000 4,525,000 -7,000
2014-05-13 4,609,000 4,578,000 +53,000
2014-05-14 4,608,000 4,576,000 -1,000
2014-05-15 4,622,000 4,590,000 +14,000
2014-05-16 4,585,000 4,554,000 -37,000
2014-05-19 4,573,000 4,542,000 -12,000
2014-05-20 4,573,000 4,542,000 0
2014-05-21 4,567,000 4,535,000 -6,000
2014-05-22 4,564,000 4,532,000 -3,000
2014-05-23 4,593,000 4,561,000 +29,000
2014-05-26 4,588,000 4,557,000 -5,000
2014-05-27 4,592,000 4,560,000 +4,000
2014-05-28 4,493,000 4,462,000 -99,000
2014-05-29 4,465,000 4,434,000 -28,000
2014-05-30 4,465,000 4,434,000 0
2014-06-02 4,433,000 4,401,000 -32,000
2014-06-03 4,449,000 4,418,000 +16,000
2014-06-04 4,456,000 4,424,000 +7,000
2014-06-05 4,455,000 4,423,000 -1,000
2014-06-06 4,476,000 4,445,000 +21,000
2014-06-09 4,480,000 4,449,000 +4,000
2014-06-10 4,472,000 4,440,000 -8,000
2014-06-11 4,496,000 4,464,000 +24,000
2014-06-12 4,487,000 4,455,000 -9,000
2014-06-13 4,514,000 4,482,000 +27,000
2014-06-16 4,541,000 4,509,000 +27,000
2014-06-17 4,518,000 4,487,000 -23,000
2014-06-18 4,524,000 4,492,000 +6,000
2014-06-19 4,536,000 4,504,000 +12,000
2014-06-20 4,652,000 4,621,000 +116,000
2014-06-23 4,662,000 4,630,000 +10,000
2014-06-24 4,656,000 4,625,000 -6,000
2014-06-25 4,674,000 4,642,000 +18,000
2014-06-26 4,669,000 4,638,000 -5,000
2014-06-27 4,650,000 4,619,000 -19,000
2014-06-30 4,638,000 4,607,000 -12,000
2014-07-01 4,668,000 4,637,000 +30,000
2014-07-02 4,681,000 4,650,000 +13,000
2014-07-03 4,692,000 4,661,000 +11,000
2014-07-04 4,682,000 4,651,000 -10,000
2014-07-07 4,679,000 4,648,000 -3,000
2014-07-08 4,660,000 4,628,000 -19,000
2014-07-09 4,654,000 4,623,000 -6,000
2014-07-10 4,688,000 4,656,000 +34,000
2014-07-11 4,703,000 4,671,000 +15,000
2014-07-14 4,715,000 4,683,000 +12,000
2014-07-15 4,626,000 4,595,000 -89,000
2014-07-16 4,596,000 4,565,000 -30,000
2014-07-17 4,607,000 4,575,000 +11,000
2014-07-18 4,650,000 4,619,000 +43,000
2014-07-22 4,635,000 4,603,000 -15,000
2014-07-23 4,620,000 4,588,000 -15,000
2014-07-24 4,610,000 4,579,000 -10,000
2014-07-25 4,584,000 4,553,000 -26,000
2014-07-28 4,624,000 4,593,000 +40,000
2014-07-29 4,624,000 4,593,000 0
2014-07-30 4,620,000 4,588,000 -4,000
2014-07-31 4,594,000 4,562,000 -26,000
2014-08-04 4,618,000 4,586,000 +24,000
2014-08-05 4,602,000 4,571,000 -16,000
2014-08-06 4,601,000 4,570,000 -1,000
2014-08-07 4,646,000 4,614,000 +45,000
2014-08-08 4,656,000 4,625,000 +10,000
2014-08-11 4,649,000 4,617,000 -7,000
2014-08-12 4,650,000 4,619,000 +1,000
2014-08-13 4,658,000 4,626,000 +8,000
2014-08-14 4,672,000 4,640,000 +14,000
2014-08-15 4,677,000 4,646,000 +5,000
2014-08-18 4,637,000 4,606,000 -40,000
2014-08-19 4,634,000 4,602,000 -3,000
2014-08-20 4,635,000 4,603,000 +1,000
2014-08-21 4,653,000 4,622,000 +18,000
2014-08-22 4,625,000 4,594,000 -28,000
2014-08-25 4,637,000 4,606,000 +12,000
2014-08-26 4,627,000 4,596,000 -10,000
2014-08-27 4,644,000 4,612,000 +17,000
2014-08-28 4,641,000 4,610,000 -3,000
2014-08-29 4,655,000 4,624,000 +14,000
2014-09-01 4,663,000 4,632,000 +8,000
2014-09-02 4,667,000 4,636,000 +4,000
2014-09-03 4,633,000 4,601,000 -34,000
2014-09-04 4,631,000 4,599,000 -2,000
2014-09-05 4,625,000 4,594,000 -6,000
2014-09-08 4,638,000 4,607,000 +13,000
2014-09-09 4,636,000 4,605,000 -2,000
2014-09-10 4,628,000 4,597,000 -8,000
2014-09-11 4,640,000 4,609,000 +12,000
2014-09-12 4,622,000 4,590,000 -18,000
2014-09-16 4,602,000 4,571,000 -20,000
2014-09-17 4,613,000 4,582,000 +11,000
2014-09-18 4,617,000 4,585,000 +4,000
2014-09-19 4,638,000 4,607,000 +21,000
2014-09-22 4,620,000 4,588,000 -18,000
2014-09-24 4,619,000 4,587,000 -1,000
2014-09-25 4,617,000 4,585,000 -2,000
2014-09-26 4,624,000 4,593,000 +7,000
2014-09-29 4,632,000 4,600,000 +8,000
2014-09-30 4,633,000 4,601,000 +1,000
2014-10-01 4,609,000 4,578,000 -24,000
2014-10-02 4,617,000 4,585,000 +8,000
2014-10-03 4,595,000 4,563,000 -22,000
2014-10-06 4,540,000 4,508,000 -55,000
2014-10-07 4,579,000 4,547,000 +39,000
2014-10-08 4,563,000 4,531,000 -16,000
2014-10-09 4,600,000 4,569,000 +37,000
2014-10-10 4,598,000 4,567,000 -2,000
2014-10-14 4,611,000 4,580,000 +13,000
2014-10-15 4,600,000 4,569,000 -11,000
2014-10-16 4,573,000 4,542,000 -27,000
2014-10-17 4,591,000 4,559,000 +18,000
2014-10-20 4,608,000 4,576,000 +17,000
2014-10-21 4,636,000 4,605,000 +28,000
2014-10-22 4,648,000 4,616,000 +12,000
2014-10-23 4,632,000 4,600,000 -16,000
2014-10-24 4,627,000 4,596,000 -5,000
2014-10-27 4,622,000 4,590,000 -5,000
2014-10-28 4,600,000 4,569,000 -22,000
2014-10-29 4,622,000 4,590,000 +22,000
2014-10-30 4,600,000 4,569,000 -22,000
2014-10-31 4,572,000 4,541,000 -28,000
2014-11-04 4,610,000 4,579,000 +38,000
2014-11-05 4,618,000 4,586,000 +8,000
2014-11-06 4,570,000 4,539,000 -48,000
2014-11-07 4,580,000 4,548,000 +10,000
2014-11-10 4,649,000 4,617,000 +69,000
2014-11-11 4,620,000 4,588,000 -29,000
2014-11-12 4,671,000 4,639,000 +51,000
2014-11-13 4,658,000 4,626,000 -13,000
2014-11-14 4,673,000 4,641,000 +15,000
2014-11-17 4,785,000 4,754,000 +112,000
2014-11-18 4,800,000 4,769,000 +15,000
2014-11-19 4,856,000 4,825,000 +56,000
2014-11-20 4,860,000 4,828,000 +4,000
2014-11-21 4,895,000 4,864,000 +35,000
2014-11-25 4,919,000 4,887,000 +24,000
2014-11-26 4,911,000 4,880,000 -8,000
2014-11-27 4,896,000 4,865,000 -15,000
2014-11-28 4,876,000 4,844,000 -20,000
2014-12-01 4,762,000 4,731,000 -114,000
2014-12-02 4,946,000 4,914,000 +184,000
2014-12-03 4,953,000 4,922,000 +7,000
2014-12-04 5,027,000 4,995,000 +74,000
2014-12-05 5,013,000 4,981,000 -14,000
2014-12-08 5,027,000 4,995,000 +14,000
2014-12-09 5,038,000 5,006,000 +11,000
2014-12-10 5,099,000 5,068,000 +61,000
2014-12-11 5,027,000 4,995,000 -72,000
2014-12-12 5,070,000 5,039,000 +43,000
2014-12-15 5,016,000 4,985,000 -54,000
2014-12-16 4,905,000 4,873,000 -111,000
2014-12-17 4,876,000 4,844,000 -29,000
2014-12-18 4,915,000 4,883,000 +39,000
2014-12-19 4,946,000 4,914,000 +31,000
2014-12-22 4,960,000 4,929,000 +14,000
2014-12-24 4,932,000 4,900,000 -28,000
2014-12-25 4,914,000 4,882,000 -18,000
2014-12-26 4,924,000 4,893,000 +10,000
2014-12-29 4,993,000 4,962,000 +69,000
2014-12-30 4,957,000 4,925,000 -36,000