2013年の金価格・金相場の推移

※ 2013年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2013-01-04 4,897,000 4,866,000
2013-01-07 4,935,000 4,904,000 +38,000
2013-01-08 4,887,000 4,857,000 -48,000
2013-01-10 4,925,000 4,895,000 +38,000
2013-01-11 5,038,000 5,008,000 +113,000
2013-01-15 5,041,000 5,010,000 +3,000
2013-01-16 5,043,000 5,012,000 +2,000
2013-01-17 5,030,000 5,000,000 -13,000
2013-01-18 5,116,000 5,086,000 +86,000
2013-01-21 5,134,000 5,103,000 +18,000
2013-01-22 5,113,000 5,082,000 -21,000
2013-01-23 5,073,000 5,043,000 -40,000
2013-01-24 5,032,000 5,002,000 -41,000
2013-01-25 5,091,000 5,060,000 +59,000
2013-01-28 5,104,000 5,073,000 +13,000
2013-01-29 5,066,000 5,035,000 -38,000
2013-01-30 5,110,000 5,079,000 +44,000
2013-01-31 5,160,000 5,130,000 +50,000
2013-02-01 5,152,000 5,121,000 -8,000
2013-02-04 5,215,000 5,184,000 +63,000
2013-02-05 5,223,000 5,193,000 +8,000
2013-02-06 5,288,000 5,258,000 +65,000
2013-02-07 5,303,000 5,273,000 +15,000
2013-02-08 5,295,000 5,264,000 -8,000
2013-02-12 5,246,000 5,216,000 -49,000
2013-02-13 5,211,000 5,180,000 -35,000
2013-02-14 5,178,000 5,148,000 -33,000
2013-02-15 5,148,000 5,117,000 -30,000
2013-02-18 5,121,000 5,091,000 -27,000
2013-02-19 5,120,000 5,090,000 -1,000
2013-02-20 5,097,000 5,067,000 -23,000
2013-02-21 4,989,000 4,959,000 -108,000
2013-02-22 4,992,000 4,962,000 +3,000
2013-02-25 5,026,000 4,995,000 +34,000
2013-02-26 5,008,000 4,977,000 -18,000
2013-02-27 5,041,000 5,010,000 +33,000
2013-02-28 4,992,000 4,962,000 -49,000
2013-03-01 4,961,000 4,930,000 -31,000
2013-03-04 5,008,000 4,977,000 +47,000
2013-03-05 4,984,000 4,953,000 -24,000
2013-03-06 4,982,000 4,951,000 -2,000
2013-03-07 5,024,000 4,993,000 +42,000
2013-03-08 5,070,000 5,039,000 +46,000
2013-03-11 5,118,000 5,137,000 +48,000
2013-03-12 5,168,000 5,137,000 +50,000
2013-03-13 5,169,000 5,138,000 +1,000
2013-03-14 5,155,000 5,124,000 -14,000
2013-03-15 5,162,000 5,132,000 +7,000
2013-03-18 5,139,000 5,109,000 -23,000
2013-03-19 5,182,000 5,152,000 +43,000
2013-03-21 5,206,000 5,176,000 +24,000
2013-03-22 5,179,000 5,149,000 -27,000
2013-03-25 5,156,000 5,126,000 -23,000
2013-03-26 5,100,000 5,070,000 -56,000
2013-03-27 5,124,000 5,093,000 +24,000
2013-03-28 5,130,000 5,099,000 +6,000
2013-03-29 5,089,000 5,058,000 -41,000
2013-04-01 5,096,000 5,066,000 +7,000
2013-04-02 5,049,000 5,018,000 -47,000
2013-04-03 4,989,000 4,959,000 -60,000
2013-04-04 4,893,000 4,862,000 -96,000
2013-04-05 5,078,000 5,048,000 +185,000
2013-04-08 5,247,000 5,217,000 +169,000
2013-04-09 5,276,000 5,245,000 +29,000
2013-04-10 5,310,000 5,280,000 +34,000
2013-04-11 5,237,000 5,206,000 -73,000
2013-04-12 5,256,000 5,225,000 +19,000
2013-04-15 4,987,000 4,956,000 -269,000
2013-04-16 4,436,000 4,405,000 -551,000
2013-04-17 4,548,000 4,518,000 +112,000
2013-04-18 4,568,000 4,538,000 +20,000
2013-04-19 4,645,000 4,614,000 +77,000
2013-04-22 4,755,000 4,724,000 +110,000
2013-04-23 4,785,000 4,755,000 +30,000
2013-04-24 4,802,000 4,772,000 +17,000
2013-04-25 4,814,000 4,783,000 +12,000
2013-04-26 4,946,000 4,916,000 +132,000
2013-04-30 4,882,000 4,851,000 -64,000
2013-05-01 4,863,000 4,833,000 -19,000
2013-05-02 4,797,000 4,766,000 -66,000
2013-05-07 4,935,000 4,904,000 +138,000
2013-05-08 4,845,000 4,815,000 -90,000
2013-05-09 4,916,000 4,885,000 +71,000
2013-05-10 4,969,000 4,939,000 +53,000
2013-05-13 4,952,000 4,922,000 -17,000
2013-05-14 4,928,000 4,898,000 -24,000
2013-05-15 4,932,000 4,902,000 +4,000
2013-05-16 4,822,000 4,792,000 -110,000
2013-05-17 4,805,000 4,775,000 -17,000
2013-05-20 4,676,000 4,646,000 -129,000
2013-05-21 4,805,000 4,775,000 +129,000
2013-05-22 4,782,000 4,752,000 -23,000
2013-05-23 4,780,000 4,750,000 -2,000
2013-05-24 4,820,000 4,790,000 +40,000
2013-05-27 4,746,000 4,715,000 -74,000
2013-05-28 4,789,000 4,758,000 +43,000
2013-05-29 4,791,000 4,760,000 +2,000
2013-05-30 4,757,000 4,727,000 -34,000
2013-05-31 4,836,000 4,805,000 +79,000
2013-06-03 4,744,000 4,714,000 -92,000
2013-06-04 4,768,000 4,737,000 +24,000
2013-06-05 4,743,000 4,713,000 -25,000
2013-06-06 4,695,000 4,665,000 -48,000
2013-06-07 4,662,000 4,631,000 -33,000
2013-06-10 4,611,000 4,581,000 -51,000
2013-06-11 4,635,000 4,605,000 +24,000
2013-06-12 4,497,000 4,466,000 -138,000
2013-06-13 4,494,000 4,463,000 -3,000
2013-06-14 4,477,000 4,446,000 -17,000
2013-06-17 4,452,000 4,421,000 -25,000
2013-06-18 4,450,000 4,420,000 -2,000
2013-06-19 4,437,000 4,406,000 -13,000
2013-06-20 4,393,000 4,362,000 -44,000
2013-06-21 4,200,000 4,169,000 -193,000
2013-06-24 4,331,000 4,300,000 +131,000
2013-06-25 4,252,000 4,221,000 -79,000
2013-06-26 4,247,000 4,216,000 -5,000
2013-06-27 4,097,000 4,066,000 -150,000
2013-06-28 4,026,000 3,996,000 -71,000
2013-07-01 4,170,000 4,140,000 +144,000
2013-07-02 4,234,000 4,204,000 +64,000
2013-07-03 4,249,000 4,218,000 +15,000
2013-07-04 4,249,000 4,218,000 0
2013-07-05 4,242,000 4,211,000 -7,000
2013-07-08 4,194,000 4,164,000 -48,000
2013-07-09 4,234,000 4,204,000 +40,000
2013-07-10 4,280,000 4,250,000 +46,000
2013-07-11 4,327,000 4,296,000 +47,000
2013-07-12 4,308,000 4,277,000 -19,000
2013-07-16 4,344,000 4,314,000 +36,000
2013-07-17 4,342,000 4,312,000 -2,000
2013-07-18 4,313,000 4,282,000 -29,000
2013-07-19 4,387,000 4,357,000 +74,000
2013-07-22 4,441,000 4,410,000 +54,000
2013-07-23 4,496,000 4,465,000 +55,000
2013-07-24 4,524,000 4,493,000 +28,000
2013-07-25 4,488,000 4,458,000 -36,000
2013-07-26 4,478,000 4,447,000 -10,000
2013-07-29 4,415,000 4,384,000 -63,000
2013-07-30 4,417,000 4,386,000 +2,000
2013-07-31 4,396,000 4,365,000 -21,000
2013-08-01 4,397,000 4,366,000 +1,000
2013-08-02 4,399,000 4,368,000 +2,000
2013-08-05 4,397,000 4,366,000 -2,000
2013-08-06 4,338,000 4,308,000 -59,000
2013-08-07 4,215,000 4,185,000 -123,000
2013-08-08 4,215,000 4,185,000 0
2013-08-09 4,305,000 4,274,000 +90,000
2013-08-12 4,331,000 4,300,000 +26,000
2013-08-13 4,393,000 4,362,000 +62,000
2013-08-14 4,399,000 4,368,000 +6,000
2013-08-15 4,452,000 4,421,000 +53,000
2013-08-16 4,495,000 4,464,000 +43,000
2013-08-19 4,561,000 4,530,000 +66,000
2013-08-20 4,522,000 4,491,000 -39,000
2013-08-21 4,523,000 4,492,000 +1,000
2013-08-22 4,490,000 4,460,000 -33,000
2013-08-23 4,591,000 4,561,000 +101,000
2013-08-26 4,667,000 4,636,000 +76,000
2013-08-27 4,657,000 4,627,000 -10,000
2013-08-28 4,654,000 4,624,000 -3,000
2013-08-29 4,687,000 4,656,000 +33,000
2013-08-30 4,672,000 4,641,000 -15,000
2013-09-02 4,608,000 4,577,000 -64,000
2013-09-03 4,693,000 4,662,000 +85,000
2013-09-04 4,757,000 4,727,000 +64,000
2013-09-05 4,702,000 4,672,000 -55,000
2013-09-06 4,631,000 4,601,000 -71,000
2013-09-09 4,689,000 4,658,000 +58,000
2013-09-10 4,669,000 4,638,000 -20,000
2013-09-11 4,623,000 4,592,000 -46,000
2013-09-12 4,605,000 4,574,000 -18,000
2013-09-13 4,486,000 4,456,000 -119,000
2013-09-17 4,424,000 4,394,000 -62,000
2013-09-18 4,385,000 4,355,000 -39,000
2013-09-19 4,533,000 4,503,000 +148,000
2013-09-20 4,587,000 4,556,000 +54,000
2013-09-24 4,453,000 4,422,000 -134,000
2013-09-25 4,436,000 4,405,000 -17,000
2013-09-26 4,450,000 4,420,000 +14,000
2013-09-27 4,437,000 4,406,000 -13,000
2013-09-30 4,452,000 4,421,000 +15,000
2013-10-01 4,431,000 4,400,000 -21,000
2013-10-02 4,270,000 4,239,000 -161,000
2013-10-03 4,334,000 4,303,000 +64,000
2013-10-04 4,343,000 4,313,000 +9,000
2013-10-07 4,334,000 4,303,000 -9,000
2013-10-08 4,341,000 4,311,000 +7,000
2013-10-09 4,345,000 4,315,000 +4,000
2013-10-10 4,313,000 4,282,000 -32,000
2013-10-11 4,299,000 4,269,000 -14,000
2013-10-15 4,236,000 4,206,000 -63,000
2013-10-16 4,268,000 4,237,000 +32,000
2013-10-17 4,302,000 4,272,000 +34,000
2013-10-18 4,378,000 4,347,000 +76,000
2013-10-21 4,374,000 4,343,000 -4,000
2013-10-22 4,376,000 4,345,000 +2,000
2013-10-23 4,455,000 4,424,000 +79,000
2013-10-24 4,406,000 4,376,000 -49,000
2013-10-25 4,431,000 4,400,000 +25,000
2013-10-28 4,454,000 4,423,000 +23,000
2013-10-29 4,463,000 4,433,000 +9,000
2013-10-31 4,467,000 4,437,000 +4,000
2013-11-01 4,416,000 4,385,000 -51,000
2013-11-05 4,396,000 4,365,000 -20,000
2013-11-06 4,380,000 4,350,000 -16,000
2013-11-07 4,406,000 4,376,000 +26,000
2013-11-08 4,359,000 4,329,000 -47,000
2013-11-11 4,324,000 4,294,000 -35,000
2013-11-12 4,313,000 4,282,000 -11,000
2013-11-13 4,278,000 4,248,000 -35,000
2013-11-14 4,323,000 4,293,000 +45,000
2013-11-15 4,371,000 4,340,000 +48,000
2013-11-18 4,376,000 4,345,000 +5,000
2013-11-19 4,319,000 4,289,000 -57,000
2013-11-20 4,327,000 4,296,000 +8,000
2013-11-21 4,242,000 4,211,000 -85,000
2013-11-22 4,268,000 4,237,000 +26,000
2013-11-25 4,254,000 4,224,000 -14,000
2013-11-26 4,302,000 4,272,000 +48,000
2013-11-27 4,275,000 4,245,000 -27,000
2013-11-28 4,289,000 4,258,000 +14,000
2013-11-29 4,313,000 4,282,000 +24,000
2013-12-02 4,334,000 4,303,000 +21,000
2013-12-03 4,268,000 4,237,000 -66,000
2013-12-04 4,254,000 4,224,000 -14,000
2013-12-05 4,299,000 4,269,000 +45,000
2013-12-06 4,239,000 4,209,000 -60,000
2013-12-09 4,291,000 4,260,000 +52,000
2013-12-10 4,335,000 4,304,000 +44,000
2013-12-11 4,393,000 4,362,000 +58,000
2013-12-12 4,360,000 4,330,000 -33,000
2013-12-13 4,307,000 4,276,000 -53,000
2013-12-16 4,320,000 4,290,000 +13,000
2013-12-17 4,333,000 4,302,000 +13,000
2013-12-18 4,294,000 4,263,000 -39,000
2013-12-19 4,308,000 4,277,000 +14,000
2013-12-20 4,222,000 4,191,000 -86,000
2013-12-24 4,240,000 4,210,000 +18,000
2013-12-25 4,257,000 4,227,000 +17,000
2013-12-26 4,261,000 4,231,000 +4,000
2013-12-27 4,306,000 4,275,000 +45,000
2013-12-30 4,329,000 4,298,000 +23,000