過去6ヵ月の金価格・金相場の推移

※ 過去6ヵ月の金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2025-05-07 17,178,700 17,030,200
2025-05-08 17,253,500 17,105,000 +74,800
2025-05-09 17,153,400 17,004,900 -100,100
2025-05-12 16,988,400 16,839,900 -165,000
2025-05-13 17,024,700 16,876,200 +36,300
2025-05-14 16,991,700 16,843,200 -33,000
2025-05-15 16,582,500 16,434,000 -409,200
2025-05-16 16,698,000 16,549,500 +115,500
2025-05-19 16,718,900 16,570,400 +20,900
2025-05-20 16,600,100 16,451,600 -118,800
2025-05-21 16,847,600 16,699,100 +247,500
2025-05-22 16,898,200 16,749,700 +50,600
2025-05-23 16,860,800 16,712,300 -37,400
2025-05-26 16,887,200 16,738,700 +26,400
2025-05-27 16,885,000 16,736,500 -2,200
2025-05-28 16,902,600 16,754,100 +17,600
2025-05-29 16,864,100 16,715,600 -38,500
2025-05-30 16,887,200 16,738,700 +23,100
2025-06-02 16,876,200 16,727,700 -11,000
2025-06-03 17,098,400 16,949,900 +222,200
2025-06-04 17,117,100 16,968,600 +18,700
2025-06-05 17,097,300 16,948,800 -19,800
2025-06-06 17,117,100 16,968,600 +19,800
2025-06-09 16,978,500 16,948,800 -138,600
2025-06-10 17,030,200 16,881,700 +51,700
2025-06-11 17,110,500 16,962,000 +80,300
2025-06-12 17,206,200 17,057,700 +95,700
2025-06-13 17,286,500 17,138,000 +80,300
2025-06-16 17,667,100 17,518,600 +380,600
2025-06-17 17,471,300 17,322,800 -195,800
2025-06-18 17,448,200 17,299,700 -23,100
2025-06-19 17,358,000 17,209,500 -90,200
2025-06-20 17,337,100 17,188,600 -20,900
2025-06-23 17,475,700 17,327,200 +138,600
2025-06-24 17,314,000 17,165,500 -161,700
2025-06-25 17,117,100 16,968,600 -196,900
2025-06-26 17,132,500 16,984,000 +15,400
2025-06-27 17,018,100 16,869,600 -114,400
2025-06-30 16,777,200 16,628,700 -240,900
2025-07-01 16,894,900 16,724,400 +117,700
2025-07-02 17,032,400 16,861,900 +137,500
2025-07-03 17,045,600 16,875,100 +13,200
2025-07-04 17,068,700 16,898,200 +23,100
2025-07-07 17,041,200 16,870,700 -27,500
2025-07-08 17,255,700 17,085,200 +214,500
2025-07-09 17,229,300 17,058,800 -26,400
2025-07-10 17,188,600 17,018,100 -40,700
2025-07-11 17,272,200 17,101,700 +83,600
2025-07-14 17,596,700 17,426,200 +324,500
2025-07-15 17,547,200 17,376,700 -49,500
2025-07-16 17,606,600 17,436,100 +59,400
2025-07-17 17,590,100 17,419,600 -16,500
2025-07-18 17,615,400 17,444,900 +25,300
2025-07-22 17,782,600 17,612,100 +167,200
2025-07-23 17,859,600 17,689,100 +77,000
2025-07-24 17,607,700 17,437,200 -251,900
2025-07-25 17,603,300 17,432,800 -4,400
2025-07-28 17,469,100 17,298,600 -134,200
2025-07-29 17,451,500 17,281,000 -17,600
2025-07-30 17,530,700 17,360,200 +79,200
2025-07-31 17,405,300 17,234,800 -125,400
2025-08-01 17,579,100 17,408,600 +173,800
2025-08-04 17,562,600 17,392,100 -16,500
2025-08-05 17,601,100 17,430,600 +38,500
2025-08-06 17,707,800 17,537,300 +106,700
2025-08-07 17,629,700 17,459,200 -78,100
2025-08-08 17,700,100 17,529,600 +70,400
2025-08-12 17,648,400 17,477,900 -51,700
2025-08-13 17,551,600 17,381,100 -96,800
2025-08-14 17,569,200 17,398,700 +17,600
2025-08-15 17,492,200 17,321,700 -77,000
2025-08-18 17,468,000 17,297,500 -24,200
2025-08-19 17,502,100 17,331,600 +34,100
2025-08-20 17,394,300 17,223,800 -107,800
2025-08-21 17,504,300 17,333,800 +110,000
2025-08-22 17,574,700 17,404,200 +70,400
2025-08-25 17,614,300 17,443,800 +39,600
2025-08-26 17,659,400 17,443,800 +45,100
2025-08-27 17,758,400 17,488,900 +99,000
2025-08-28 17,763,900 17,593,400 +5,500
2025-08-29 17,793,600 17,623,100 +29,700
2025-09-01 17,989,400 17,818,900 +195,800
2025-09-02 18,200,600 18,030,100 +211,200
2025-09-03 18,659,300 18,488,800 +458,700
2025-09-04 18,678,000 18,507,500 +18,700
2025-09-05 18,683,500 18,513,000 +5,500
2025-09-08 18,899,100 18,728,600 +215,600
2025-09-09 19,011,300 18,840,800 +112,200
2025-09-10 18,975,000 18,804,500 -36,300
2025-09-11 19,060,800 18,890,300 +85,800
2025-09-12 18,970,600 18,800,100 -90,200
2025-09-16 19,257,700 19,087,200 +287,100
2025-09-17 19,176,300 19,005,800 -81,400
2025-09-18 19,110,300 18,939,800 -66,000
2025-09-19 19,125,700 18,955,200 +15,400
2025-09-22 19,405,100 19,234,600 +279,400
2025-09-24 19,723,000 19,552,500 +317,900
2025-09-25 19,773,600 19,603,100 +50,600
2025-09-26 19,902,300 19,731,800 +128,700
2025-09-29 20,006,800 19,836,300 +104,500
2025-09-30 20,236,700 20,066,200 +229,900
2025-10-01 20,293,900 20,123,400 +57,200
2025-10-02 20,158,600 19,988,100 -135,300
2025-10-03 20,167,400 19,996,900 +8,800
2025-10-06 20,725,100 20,554,600 +557,700
2025-10-07 21,226,700 21,056,200 +501,600
2025-10-08 21,591,900 21,421,400 +365,200
2025-10-09 21,783,300 21,612,800 +191,400
2025-10-14 22,315,700 22,145,200 +532,400
2025-10-15 22,408,100 22,237,600 +92,400
2025-10-16 22,554,400 22,383,900 +146,300
2025-10-17 23,210,000 23,039,500 +655,600
2025-10-20 22,631,400 22,460,900 -578,600
2025-10-21 23,338,700 23,168,200 +707,300
2025-10-22 21,783,300 21,612,800 -1,555,400
2025-10-23 21,996,700 21,826,200 +213,400
2025-10-24 22,350,900 22,180,400 +354,200
2025-10-27 22,072,600 21,902,100 -278,300
2025-10-28 21,576,500 21,406,000 -496,100
2025-10-29 21,379,600 21,209,100 -196,900
2025-10-30 21,433,500 21,263,000 +53,900
2025-10-31 22,006,600 21,836,100 +573,100