過去6ヵ月の金価格・金相場の推移

※ 過去6ヵ月の金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2025-10-07 21,226,700 21,056,200
2025-10-08 21,591,900 21,421,400 +365,200
2025-10-09 21,783,300 21,612,800 +191,400
2025-10-14 22,315,700 22,145,200 +532,400
2025-10-15 22,408,100 22,237,600 +92,400
2025-10-16 22,554,400 22,383,900 +146,300
2025-10-17 23,210,000 23,039,500 +655,600
2025-10-20 22,631,400 22,460,900 -578,600
2025-10-21 23,338,700 23,168,200 +707,300
2025-10-22 21,783,300 21,612,800 -1,555,400
2025-10-23 21,996,700 21,826,200 +213,400
2025-10-24 22,350,900 22,180,400 +354,200
2025-10-27 22,072,600 21,902,100 -278,300
2025-10-28 21,576,500 21,406,000 -496,100
2025-10-29 21,379,600 21,209,100 -196,900
2025-10-30 21,433,500 21,263,000 +53,900
2025-10-31 22,006,600 21,836,100 +573,100
2025-11-04 21,870,200 21,699,700 -136,400
2025-11-05 21,466,500 21,296,000 -403,700
2025-11-06 21,681,000 21,510,500 +214,500
2025-11-07 21,668,900 21,498,400 -12,100
2025-11-10 21,902,100 21,731,600 +233,200
2025-11-11 22,544,500 22,374,000 +642,400
2025-11-12 22,643,500 22,473,000 +99,000
2025-11-13 23,015,300 22,844,800 +371,800
2025-11-14 22,965,800 22,795,300 -49,500
2025-11-17 22,405,900 22,235,400 -559,900
2025-11-18 22,214,500 22,044,000 -191,400
2025-11-19 22,467,500 22,297,000 +253,000
2025-11-20 22,882,200 22,711,700 +414,700
2025-11-21 22,766,700 22,596,200 -115,500
2025-11-25 23,029,600 22,859,100 +262,900
2025-11-26 22,925,100 22,754,600 -104,500
2025-11-27 23,067,000 22,896,500 +141,900
2025-11-28 23,083,500 22,913,000 +16,500
2025-12-01 23,312,300 23,141,800 +228,800
2025-12-02 23,301,300 23,130,800 -11,000
2025-12-03 23,237,500 23,067,000 -63,800
2025-12-04 23,179,200 23,008,700 -58,300
2025-12-05 23,156,100 22,985,600 -23,100
2025-12-08 23,181,400 23,010,900 +25,300
2025-12-09 23,201,200 23,030,700 +19,800
2025-12-10 23,419,000 23,248,500 +217,800
2025-12-11 23,433,300 23,262,800 +14,300
2025-12-12 23,618,100 23,447,600 +184,800
2025-12-15 23,795,200 23,624,700 +177,100
2025-12-16 23,665,400 23,494,900 -129,800
2025-12-17 23,710,500 23,540,000 +45,100
2025-12-18 23,950,300 23,779,800 +239,800
2025-12-19 23,926,100 23,755,600 -24,200
2025-12-22 24,403,500 24,233,000 +477,400
2025-12-23 24,850,100 24,679,600 +446,600
2025-12-24 25,004,100 24,833,600 +154,000
2025-12-25 24,752,200 24,581,700 -251,900
2025-12-26 24,957,900 24,787,400 +205,700
2025-12-29 24,905,100 24,734,600 -52,800
2025-12-30 24,163,700 23,993,200 -741,400
2026-01-05 24,480,500 24,255,000 +316,800
2026-01-06 24,731,300 24,505,800 +250,800
2026-01-07 24,998,600 24,773,100 +267,300
2026-01-08 24,814,900 24,589,400 -183,700
2026-01-09 24,894,100 24,668,600 +79,200
2026-01-13 25,782,900 25,557,400 +888,800
2026-01-14 26,040,300 25,814,800 +257,400
2026-01-15 25,987,500 25,762,000 -52,800
2026-01-16 25,944,600 25,719,100 -42,900
2026-01-19 26,147,000 25,921,500 +202,400
2026-01-20 26,180,000 25,954,500 +33,000
2026-01-21 26,818,000 26,592,500 +638,000
2026-01-22 26,873,000 26,647,500 +55,000
2026-01-23 27,918,000 27,692,500 +1,045,000
2026-01-26 27,751,900 27,526,400 -166,100
2026-01-27 27,663,900 27,438,400 -88,000
2026-01-28 27,974,100 27,748,600 +310,200
2026-01-29 29,804,500 29,579,000 +1,830,400
2026-01-30 29,617,500 29,392,000 -187,000
2026-02-02 26,701,400 29,579,000 -2,916,100
2026-02-03 26,664,000 26,438,500 -37,400
2026-02-04 27,640,800 27,415,300 +976,800
2026-02-05 27,985,100 27,759,600 +344,300
2026-02-06 26,516,600 26,291,100 -1,468,500
2026-02-09 28,138,000 27,802,500 +1,621,400
2026-02-10 28,070,900 27,735,400 -67,100
2026-02-12 27,654,000 27,318,500 -416,900
2026-02-13 26,913,700 26,578,200 -740,300
2026-02-17 27,181,000 26,845,500 +267,300
2026-02-18 26,612,300 26,276,800 -568,700
2026-02-19 27,324,000 26,988,500 +711,700
2026-02-20 27,492,300 27,156,800 +168,300
2026-02-24 28,777,100 28,441,600 +1,284,800
2026-02-25 28,502,100 28,166,600 -275,000
2026-02-26 28,747,400 28,411,900 +245,300
2026-02-27 28,723,200 28,387,700 -24,200
2026-03-02 29,854,000 29,518,500 +1,130,800
2026-03-03 29,958,500 29,623,000 +104,500
2026-03-04 28,680,300 28,344,800 -1,278,200
2026-03-05 28,886,000 28,550,500 +205,700
2026-03-06 28,548,300 28,212,800 -337,700
2026-03-09 28,458,100 28,122,600 -90,200
2026-03-10 28,781,500 28,446,000 +323,400
2026-03-11 29,331,500 28,996,000 +550,000
2026-03-12 29,220,400 28,884,900 -111,100
2026-03-13 28,869,500 28,534,000 -350,900
2026-03-16 28,503,200 28,167,700 -366,300
2026-03-17 28,388,800 28,053,300 -114,400
2026-03-18 28,288,700 27,953,200 -100,100
2026-03-19 27,564,900 27,229,400 -723,800
2026-03-23 25,186,700 24,851,200 -2,378,200
2026-03-24 24,766,500 24,431,000 -420,200
2026-03-25 25,686,100 25,350,600 +919,600
2026-03-26 25,704,800 25,369,300 +18,700
2026-03-27 24,908,400 24,572,900 -796,400
2026-03-30 25,450,700 25,115,200 +542,300
2026-03-31 25,721,300 25,385,800 +270,600
2026-04-01 26,634,300 26,298,800 +913,000