過去6ヵ月の金価格・金相場の推移
|
※ 過去6ヵ月の金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2025-06-23 | 17,475,700 | 17,327,200 | |
| 2025-06-24 | 17,314,000 | 17,165,500 | -161,700 |
| 2025-06-25 | 17,117,100 | 16,968,600 | -196,900 |
| 2025-06-26 | 17,132,500 | 16,984,000 | +15,400 |
| 2025-06-27 | 17,018,100 | 16,869,600 | -114,400 |
| 2025-06-30 | 16,777,200 | 16,628,700 | -240,900 |
| 2025-07-01 | 16,894,900 | 16,724,400 | +117,700 |
| 2025-07-02 | 17,032,400 | 16,861,900 | +137,500 |
| 2025-07-03 | 17,045,600 | 16,875,100 | +13,200 |
| 2025-07-04 | 17,068,700 | 16,898,200 | +23,100 |
| 2025-07-07 | 17,041,200 | 16,870,700 | -27,500 |
| 2025-07-08 | 17,255,700 | 17,085,200 | +214,500 |
| 2025-07-09 | 17,229,300 | 17,058,800 | -26,400 |
| 2025-07-10 | 17,188,600 | 17,018,100 | -40,700 |
| 2025-07-11 | 17,272,200 | 17,101,700 | +83,600 |
| 2025-07-14 | 17,596,700 | 17,426,200 | +324,500 |
| 2025-07-15 | 17,547,200 | 17,376,700 | -49,500 |
| 2025-07-16 | 17,606,600 | 17,436,100 | +59,400 |
| 2025-07-17 | 17,590,100 | 17,419,600 | -16,500 |
| 2025-07-18 | 17,615,400 | 17,444,900 | +25,300 |
| 2025-07-22 | 17,782,600 | 17,612,100 | +167,200 |
| 2025-07-23 | 17,859,600 | 17,689,100 | +77,000 |
| 2025-07-24 | 17,607,700 | 17,437,200 | -251,900 |
| 2025-07-25 | 17,603,300 | 17,432,800 | -4,400 |
| 2025-07-28 | 17,469,100 | 17,298,600 | -134,200 |
| 2025-07-29 | 17,451,500 | 17,281,000 | -17,600 |
| 2025-07-30 | 17,530,700 | 17,360,200 | +79,200 |
| 2025-07-31 | 17,405,300 | 17,234,800 | -125,400 |
| 2025-08-01 | 17,579,100 | 17,408,600 | +173,800 |
| 2025-08-04 | 17,562,600 | 17,392,100 | -16,500 |
| 2025-08-05 | 17,601,100 | 17,430,600 | +38,500 |
| 2025-08-06 | 17,707,800 | 17,537,300 | +106,700 |
| 2025-08-07 | 17,629,700 | 17,459,200 | -78,100 |
| 2025-08-08 | 17,700,100 | 17,529,600 | +70,400 |
| 2025-08-12 | 17,648,400 | 17,477,900 | -51,700 |
| 2025-08-13 | 17,551,600 | 17,381,100 | -96,800 |
| 2025-08-14 | 17,569,200 | 17,398,700 | +17,600 |
| 2025-08-15 | 17,492,200 | 17,321,700 | -77,000 |
| 2025-08-18 | 17,468,000 | 17,297,500 | -24,200 |
| 2025-08-19 | 17,502,100 | 17,331,600 | +34,100 |
| 2025-08-20 | 17,394,300 | 17,223,800 | -107,800 |
| 2025-08-21 | 17,504,300 | 17,333,800 | +110,000 |
| 2025-08-22 | 17,574,700 | 17,404,200 | +70,400 |
| 2025-08-25 | 17,614,300 | 17,443,800 | +39,600 |
| 2025-08-26 | 17,659,400 | 17,443,800 | +45,100 |
| 2025-08-27 | 17,758,400 | 17,488,900 | +99,000 |
| 2025-08-28 | 17,763,900 | 17,593,400 | +5,500 |
| 2025-08-29 | 17,793,600 | 17,623,100 | +29,700 |
| 2025-09-01 | 17,989,400 | 17,818,900 | +195,800 |
| 2025-09-02 | 18,200,600 | 18,030,100 | +211,200 |
| 2025-09-03 | 18,659,300 | 18,488,800 | +458,700 |
| 2025-09-04 | 18,678,000 | 18,507,500 | +18,700 |
| 2025-09-05 | 18,683,500 | 18,513,000 | +5,500 |
| 2025-09-08 | 18,899,100 | 18,728,600 | +215,600 |
| 2025-09-09 | 19,011,300 | 18,840,800 | +112,200 |
| 2025-09-10 | 18,975,000 | 18,804,500 | -36,300 |
| 2025-09-11 | 19,060,800 | 18,890,300 | +85,800 |
| 2025-09-12 | 18,970,600 | 18,800,100 | -90,200 |
| 2025-09-16 | 19,257,700 | 19,087,200 | +287,100 |
| 2025-09-17 | 19,176,300 | 19,005,800 | -81,400 |
| 2025-09-18 | 19,110,300 | 18,939,800 | -66,000 |
| 2025-09-19 | 19,125,700 | 18,955,200 | +15,400 |
| 2025-09-22 | 19,405,100 | 19,234,600 | +279,400 |
| 2025-09-24 | 19,723,000 | 19,552,500 | +317,900 |
| 2025-09-25 | 19,773,600 | 19,603,100 | +50,600 |
| 2025-09-26 | 19,902,300 | 19,731,800 | +128,700 |
| 2025-09-29 | 20,006,800 | 19,836,300 | +104,500 |
| 2025-09-30 | 20,236,700 | 20,066,200 | +229,900 |
| 2025-10-01 | 20,293,900 | 20,123,400 | +57,200 |
| 2025-10-02 | 20,158,600 | 19,988,100 | -135,300 |
| 2025-10-03 | 20,167,400 | 19,996,900 | +8,800 |
| 2025-10-06 | 20,725,100 | 20,554,600 | +557,700 |
| 2025-10-07 | 21,226,700 | 21,056,200 | +501,600 |
| 2025-10-08 | 21,591,900 | 21,421,400 | +365,200 |
| 2025-10-09 | 21,783,300 | 21,612,800 | +191,400 |
| 2025-10-14 | 22,315,700 | 22,145,200 | +532,400 |
| 2025-10-15 | 22,408,100 | 22,237,600 | +92,400 |
| 2025-10-16 | 22,554,400 | 22,383,900 | +146,300 |
| 2025-10-17 | 23,210,000 | 23,039,500 | +655,600 |
| 2025-10-20 | 22,631,400 | 22,460,900 | -578,600 |
| 2025-10-21 | 23,338,700 | 23,168,200 | +707,300 |
| 2025-10-22 | 21,783,300 | 21,612,800 | -1,555,400 |
| 2025-10-23 | 21,996,700 | 21,826,200 | +213,400 |
| 2025-10-24 | 22,350,900 | 22,180,400 | +354,200 |
| 2025-10-27 | 22,072,600 | 21,902,100 | -278,300 |
| 2025-10-28 | 21,576,500 | 21,406,000 | -496,100 |
| 2025-10-29 | 21,379,600 | 21,209,100 | -196,900 |
| 2025-10-30 | 21,433,500 | 21,263,000 | +53,900 |
| 2025-10-31 | 22,006,600 | 21,836,100 | +573,100 |
| 2025-11-04 | 21,870,200 | 21,699,700 | -136,400 |
| 2025-11-05 | 21,466,500 | 21,296,000 | -403,700 |
| 2025-11-06 | 21,681,000 | 21,510,500 | +214,500 |
| 2025-11-07 | 21,668,900 | 21,498,400 | -12,100 |
| 2025-11-10 | 21,902,100 | 21,731,600 | +233,200 |
| 2025-11-11 | 22,544,500 | 22,374,000 | +642,400 |
| 2025-11-12 | 22,643,500 | 22,473,000 | +99,000 |
| 2025-11-13 | 23,015,300 | 22,844,800 | +371,800 |
| 2025-11-14 | 22,965,800 | 22,795,300 | -49,500 |
| 2025-11-17 | 22,405,900 | 22,235,400 | -559,900 |
| 2025-11-18 | 22,214,500 | 22,044,000 | -191,400 |
| 2025-11-19 | 22,467,500 | 22,297,000 | +253,000 |
| 2025-11-20 | 22,882,200 | 22,711,700 | +414,700 |
| 2025-11-21 | 22,766,700 | 22,596,200 | -115,500 |
| 2025-11-25 | 23,029,600 | 22,859,100 | +262,900 |
| 2025-11-26 | 22,925,100 | 22,754,600 | -104,500 |
| 2025-11-27 | 23,067,000 | 22,896,500 | +141,900 |
| 2025-11-28 | 23,083,500 | 22,913,000 | +16,500 |
| 2025-12-01 | 23,312,300 | 23,141,800 | +228,800 |
| 2025-12-02 | 23,301,300 | 23,130,800 | -11,000 |
| 2025-12-03 | 23,237,500 | 23,067,000 | -63,800 |
| 2025-12-04 | 23,179,200 | 23,008,700 | -58,300 |
| 2025-12-05 | 23,156,100 | 22,985,600 | -23,100 |
| 2025-12-08 | 23,181,400 | 23,010,900 | +25,300 |
| 2025-12-9 | 23,201,200 | 23,030,700 | +19,800 |