過去6ヵ月の金価格・金相場の推移
|
※ 過去6ヵ月の金価格・金相場の推移を掲載しています。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2025-03-03 | 15,327,400 | 15,178,900 | |
| 2025-03-04 | 15,326,300 | 15,177,800 | -1,100 |
| 2025-03-05 | 15,479,200 | 15,330,700 | +152,900 |
| 2025-03-06 | 15,452,800 | 15,304,300 | -26,400 |
| 2025-03-07 | 15,236,100 | 15,087,600 | -216,700 |
| 2025-03-10 | 15,247,100 | 15,098,600 | +11,000 |
| 2025-03-11 | 15,039,200 | 14,890,700 | -207,900 |
| 2025-03-12 | 15,314,200 | 15,165,700 | +275,000 |
| 2025-03-13 | 15,458,300 | 15,309,800 | +144,100 |
| 2025-03-14 | 15,676,100 | 15,527,600 | +217,800 |
| 2025-03-17 | 15,748,700 | 15,600,200 | +72,600 |
| 2025-03-18 | 15,877,400 | 15,728,900 | +128,700 |
| 2025-03-19 | 16,051,200 | 15,902,700 | +173,800 |
| 2025-03-21 | 16,066,600 | 15,918,100 | +15,400 |
| 2025-03-24 | 16,025,900 | 15,877,400 | -40,700 |
| 2025-03-25 | 16,109,500 | 15,961,000 | +83,600 |
| 2025-03-26 | 16,057,800 | 15,909,300 | -51,700 |
| 2025-03-27 | 16,134,800 | 15,986,300 | +77,000 |
| 2025-03-28 | 16,385,600 | 16,237,100 | +250,800 |
| 2025-03-31 | 16,318,500 | 16,170,000 | -67,100 |
| 2025-04-01 | 16,592,400 | 16,443,900 | +273,900 |
| 2025-04-02 | 16,566,000 | 16,417,500 | -26,400 |
| 2025-04-03 | 16,544,000 | 16,395,500 | -22,000 |
| 2025-04-04 | 16,144,700 | 15,996,200 | -399,300 |
| 2025-04-07 | 15,420,900 | 15,272,400 | -723,800 |
| 2025-04-08 | 15,657,400 | 15,508,900 | +236,500 |
| 2025-04-09 | 15,394,500 | 15,246,000 | -262,900 |
| 2025-04-10 | 16,131,500 | 15,983,000 | +737,000 |
| 2025-04-11 | 16,244,800 | 16,096,300 | +113,300 |
| 2025-04-14 | 16,383,400 | 16,234,900 | +138,600 |
| 2025-04-15 | 16,338,300 | 16,189,800 | -45,100 |
| 2025-04-16 | 16,511,000 | 16,362,500 | +172,700 |
| 2025-04-17 | 16,874,000 | 16,725,500 | +363,000 |
| 2025-04-18 | 16,772,800 | 16,624,300 | -101,200 |
| 2025-04-21 | 16,822,300 | 16,673,800 | +49,500 |
| 2025-04-22 | 17,144,600 | 16,996,100 | +322,300 |
| 2025-04-23 | 16,872,900 | 16,724,400 | -271,700 |
| 2025-04-24 | 16,926,800 | 16,778,300 | +53,900 |
| 2025-04-25 | 17,032,400 | 16,883,900 | +105,600 |
| 2025-04-28 | 16,850,900 | 16,702,400 | -181,500 |
| 2025-04-30 | 16,749,700 | 16,601,200 | -101,200 |
| 2025-05-01 | 16,522,000 | 16,373,500 | -227,700 |
| 2025-05-02 | 16,736,500 | 16,588,000 | +214,500 |
| 2025-05-07 | 17,178,700 | 17,030,200 | +442,200 |
| 2025-05-08 | 17,253,500 | 17,105,000 | +74,800 |
| 2025-05-09 | 17,153,400 | 17,004,900 | -100,100 |
| 2025-05-12 | 16,988,400 | 16,839,900 | -165,000 |
| 2025-05-13 | 17,024,700 | 16,876,200 | +36,300 |
| 2025-05-14 | 16,991,700 | 16,843,200 | -33,000 |
| 2025-05-15 | 16,582,500 | 16,434,000 | -409,200 |
| 2025-05-16 | 16,698,000 | 16,549,500 | +115,500 |
| 2025-05-19 | 16,718,900 | 16,570,400 | +20,900 |
| 2025-05-20 | 16,600,100 | 16,451,600 | -118,800 |
| 2025-05-21 | 16,847,600 | 16,699,100 | +247,500 |
| 2025-05-22 | 16,898,200 | 16,749,700 | +50,600 |
| 2025-05-23 | 16,860,800 | 16,712,300 | -37,400 |
| 2025-05-26 | 16,887,200 | 16,738,700 | +26,400 |
| 2025-05-27 | 16,885,000 | 16,736,500 | -2,200 |
| 2025-05-28 | 16,902,600 | 16,754,100 | +17,600 |
| 2025-05-29 | 16,864,100 | 16,715,600 | -38,500 |
| 2025-05-30 | 16,887,200 | 16,738,700 | +23,100 |
| 2025-06-02 | 16,876,200 | 16,727,700 | -11,000 |
| 2025-06-03 | 17,098,400 | 16,949,900 | +222,200 |
| 2025-06-04 | 17,117,100 | 16,968,600 | +18,700 |
| 2025-06-05 | 17,097,300 | 16,948,800 | -19,800 |
| 2025-06-06 | 17,117,100 | 16,968,600 | +19,800 |
| 2025-06-09 | 16,978,500 | 16,948,800 | -138,600 |
| 2025-06-10 | 17,030,200 | 16,881,700 | +51,700 |
| 2025-06-11 | 17,110,500 | 16,962,000 | +80,300 |
| 2025-06-12 | 17,206,200 | 17,057,700 | +95,700 |
| 2025-06-13 | 17,286,500 | 17,138,000 | +80,300 |
| 2025-06-16 | 17,667,100 | 17,518,600 | +380,600 |
| 2025-06-17 | 17,471,300 | 17,322,800 | -195,800 |
| 2025-06-18 | 17,448,200 | 17,299,700 | -23,100 |
| 2025-06-19 | 17,358,000 | 17,209,500 | -90,200 |
| 2025-06-20 | 17,337,100 | 17,188,600 | -20,900 |
| 2025-06-23 | 17,475,700 | 17,327,200 | +138,600 |
| 2025-06-24 | 17,314,000 | 17,165,500 | -161,700 |
| 2025-06-25 | 17,117,100 | 16,968,600 | -196,900 |
| 2025-06-26 | 17,132,500 | 16,984,000 | +15,400 |
| 2025-06-27 | 17,018,100 | 16,869,600 | -114,400 |
| 2025-06-30 | 16,777,200 | 16,628,700 | -240,900 |
| 2025-07-01 | 16,894,900 | 16,724,400 | +117,700 |
| 2025-07-02 | 17,032,400 | 16,861,900 | +137,500 |
| 2025-07-03 | 17,045,600 | 16,875,100 | +13,200 |
| 2025-07-04 | 17,068,700 | 16,898,200 | +23,100 |
| 2025-07-07 | 17,041,200 | 16,870,700 | -27,500 |
| 2025-07-08 | 17,255,700 | 17,085,200 | +214,500 |
| 2025-07-09 | 17,229,300 | 17,058,800 | -26,400 |
| 2025-07-10 | 17,188,600 | 17,018,100 | -40,700 |
| 2025-07-11 | 17,272,200 | 17,101,700 | +83,600 |
| 2025-07-14 | 17,596,700 | 17,426,200 | +324,500 |
| 2025-07-15 | 17,547,200 | 17,376,700 | -49,500 |
| 2025-07-16 | 17,606,600 | 17,436,100 | +59,400 |
| 2025-07-17 | 17,590,100 | 17,419,600 | -16,500 |
| 2025-07-18 | 17,615,400 | 17,444,900 | +25,300 |
| 2025-07-22 | 17,782,600 | 17,612,100 | +167,200 |
| 2025-07-23 | 17,859,600 | 17,689,100 | +77,000 |
| 2025-07-24 | 17,607,700 | 17,437,200 | -251,900 |
| 2025-07-25 | 17,603,300 | 17,432,800 | -4,400 |
| 2025-07-28 | 17,469,100 | 17,298,600 | -134,200 |
| 2025-07-29 | 17,451,500 | 17,281,000 | -17,600 |
| 2025-07-30 | 17,530,700 | 17,360,200 | +79,200 |
| 2025-07-31 | 17,405,300 | 17,234,800 | -125,400 |
| 2025-08-01 | 17,579,100 | 17,408,600 | +173,800 |
| 2025-08-04 | 17,562,600 | 17,392,100 | -16,500 |
| 2025-08-05 | 17,601,100 | 17,430,600 | +38,500 |
| 2025-08-06 | 17,707,800 | 17,537,300 | +106,700 |
| 2025-08-07 | 17,629,700 | 17,459,200 | -78,100 |
| 2025-08-08 | 17,700,100 | 17,529,600 | +70,400 |
| 2025-08-12 | 17,648,400 | 17,477,900 | -51,700 |
| 2025-08-13 | 17,551,600 | 17,381,100 | -96,800 |
| 2025-08-14 | 17,569,200 | 17,398,700 | +17,600 |
| 2025-08-15 | 17,492,200 | 17,321,700 | -77,000 |
| 2025-08-18 | 17,468,000 | 17,297,500 | -24,200 |
| 2025-08-19 | 17,502,100 | 17,331,600 | +34,100 |
| 2025-08-20 | 17,394,300 | 17,223,800 | -107,800 |
| 2025-08-21 | 17,504,300 | 17,333,800 | +110,000 |
| 2025-08-22 | 17,574,700 | 17,404,200 | +70,400 |