過去3ヵ月の金価格・金相場の推移

※ 過去3ヵ月の金価格・金相場の推移を掲載しています。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2026-03-23 25,186,700 24,851,200
2026-03-24 24,766,500 24,431,000 -420,200
2026-03-25 25,686,100 25,350,600 +919,600
2026-03-26 25,704,800 25,369,300 +18,700
2026-03-27 24,908,400 24,572,900 -796,400
2026-03-30 25,450,700 25,115,200 +542,300
2026-03-31 25,721,300 25,385,800 +270,600
2026-04-01 26,634,300 26,298,800 +913,000
2026-04-02 27,054,500 26,719,000 +420,200
2026-04-03 26,692,600 26,357,100 -361,900
2026-04-06 26,291,100 25,955,600 -401,500
2026-04-07 26,534,200 26,198,700 +243,100
2026-04-08 27,237,100 26,901,600 +702,900
2026-04-09 26,677,200 26,341,700 -559,900
2026-04-10 26,953,300 26,617,800 +276,100
2026-04-13 26,622,200 26,286,700 -331,100
2026-04-14 27,036,900 26,701,400 +414,700
2026-04-15 27,310,800 26,975,300 +273,900
2026-04-16 27,170,000 26,834,500 -140,800
2026-04-17 27,170,000 26,834,500 0
2026-04-20 27,000,600 26,665,100 -169,400
2026-04-21 27,288,800 26,953,300 +288,200
2026-04-22 26,891,700 26,556,200 -397,100
2026-04-23 26,978,600 26,643,100 +86,900
2026-04-24 26,748,700 26,413,200 -229,900
2026-04-27 26,576,000 26,240,500 -172,700
2026-04-28 26,645,300 26,309,800 +69,300
2026-04-30 26,006,200 25,670,700 -639,100
2026-05-01 25,897,300 25,561,800 -108,900
2026-05-07 26,170,100 25,834,600 +272,800
2026-05-08 26,294,400 25,958,900 +124,300
2026-05-11 26,192,100 25,856,600 -102,300
2026-05-12 26,656,300 26,320,800 +464,200
2026-05-13 26,528,700 26,193,200 -127,600
2026-05-14 26,422,000 26,086,500 -106,700
2026-05-15 26,134,900 25,799,400 -287,100
2026-05-18 25,606,900 25,271,400 -528,000
2026-05-19 25,890,700 25,555,200 +283,800
2026-05-20 25,499,100 25,163,600 -391,600
2026-05-21 25,653,100 25,317,600 +154,000
2026-05-22 25,653,100 25,317,600 0
2026-05-25 25,894,000 25,558,500 +240,900
2026-05-26 25,749,900 25,414,400 -144,100
2026-05-27 25,593,700 25,258,200 -156,200
2026-05-28 25,283,500 24,948,000 -310,200
2026-05-29 25,478,200 25,142,700 +194,700
2026-06-01 25,747,700 25,412,200 +269,500
2026-06-02 25,524,400 25,188,900 -223,300
2026-06-03 25,505,700 25,170,200 -18,700
2026-06-04 25,353,900 25,018,400 -151,800
2026-06-05 25,379,200 25,043,700 +25,300
2026-06-08 24,850,100 24,514,600 -529,100
2026-06-09 24,625,700 24,290,200 -224,400
2026-06-10 24,157,100 23,821,600 -468,600
2026-06-11 23,251,800 22,916,300 -905,300