過去3ヵ月の金価格・金相場の推移

※ 過去3ヵ月の金価格・金相場の推移を掲載しています。

消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。

日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2024-11-11 14,560,700 14,445,200
2024-11-12 14,295,600 14,180,100 -265,100
2024-11-13 14,276,900 14,161,400 -18,700
2024-11-14 14,201,000 14,085,500 -75,900
2024-11-15 14,252,700 14,137,200 +51,700
2024-11-18 14,059,100 13,943,600 -193,600
2024-11-19 14,307,700 14,192,200 +248,600
2024-11-20 14,481,500 14,366,000 +173,800
2024-11-21 14,591,500 14,476,000 +110,000
2024-11-22 14,616,800 14,501,300 +25,300
2024-11-25 14,839,000 14,723,500 +222,200
2024-11-26 14,341,800 14,226,300 -497,200
2024-11-27 14,256,000 14,140,500 -85,800
2024-11-28 14,172,400 14,056,900 -83,600
2024-11-29 14,124,000 14,008,500 -48,400
2024-12-02 14,085,500 13,970,000 -38,500
2024-12-03 14,047,000 13,931,500 -38,500
2024-12-04 14,038,200 13,922,700 -8,800
2024-12-05 14,133,900 14,018,400 +95,700
2024-12-06 14,022,800 13,907,300 -111,100
2024-12-09 14,011,800 13,896,300 -11,000
2024-12-10 14,274,700 14,159,200 +262,900
2024-12-11 14,510,100 14,394,600 +235,400
2024-12-12 14,667,400 14,551,900 +157,300
2024-12-13 14,533,200 14,417,700 -134,200
2024-12-16 14,418,800 14,303,300 -114,400
2024-12-17 14,489,200 14,373,700 +70,400
2024-12-18 14,421,000 14,305,500 -68,200
2024-12-19 14,219,700 14,104,200 -201,300
2024-12-20 14,506,800 14,391,300 +287,100
2024-12-23 14,553,000 14,437,500 +46,200
2024-12-24 14,584,900 14,469,400 +31,900
2024-12-25 14,597,000 14,481,500 +12,100
2024-12-26 14,598,100 14,482,600 +1,100
2024-12-27 14,727,900 14,612,400 +129,800
2024-12-30 14,689,400 14,573,900 -38,500
2025-01-06 14,773,000 14,624,500 +83,600
2025-01-07 14,764,200 14,615,700 -8,800
2025-01-08 14,857,700 14,709,200 +93,500
2025-01-09 14,930,300 14,781,800 +72,600
2025-01-10 14,982,000 14,833,500 +51,700
2025-01-14 14,899,500 14,751,000 -82,500
2025-01-15 14,985,300 14,836,800 +85,800
2025-01-16 14,965,500 14,817,000 -19,800
2025-01-17 14,949,000 14,800,500 -16,500
2025-01-20 14,912,700 14,764,200 -36,300
2025-01-21 14,889,600 14,741,100 -23,100
2025-01-22 15,122,800 14,974,300 +233,200
2025-01-23 15,270,200 15,121,700 +147,400
2025-01-27 15,259,200 15,110,700 -11,000
2025-01-28 15,075,500 14,927,000 -183,700
2025-01-29 15,240,500 15,092,000 +165,000
2025-01-30 15,165,700 15,017,200 -74,800
2025-01-31 15,292,200 15,143,700 +126,500
2025-02-03 15,392,300 15,243,800 +100,100
2025-02-04 15,488,000 15,339,500 +95,700
2025-02-05 15,536,400 15,387,900 +48,400
2025-02-06 15,533,100 15,384,600 -3,300