2020年の金価格・金相場の推移

※ 2020年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2020-01-06 5,984,000 5,929,000
2020-01-07 5,984,000 5,929,000 0
2020-01-08 6,080,800 6,025,800 +96,800
2020-01-09 5,989,500 5,934,500 -91,300
2020-01-10 6,004,900 5,949,900 +15,400
2020-01-14 6,008,200 5,953,200 +3,300
2020-01-15 6,011,500 5,956,500 +3,300
2020-01-16 6,037,900 5,982,900 +26,400
2020-01-17 6,039,000 5,984,000 +1,100
2020-01-20 6,061,000 6,006,000 +22,000
2020-01-21 6,074,200 6,019,200 +13,200
2020-01-22 6,053,300 5,998,300 -20,900
2020-01-23 6,053,300 5,998,300 0
2020-01-24 6,039,000 5,984,000 -14,300
2020-01-27 6,099,500 6,044,500 +60,500
2020-01-28 6,087,400 6,032,400 -12,100
2020-01-29 6,044,500 5,989,500 -42,900
2020-01-30 6,072,000 6,017,000 +27,500
2020-01-31 6,068,700 6,013,700 -3,300
2020-02-03 6,097,300 6,042,300 +28,600
2020-02-04 6,066,500 6,011,500 -30,800
2020-02-05 6,017,000 5,962,000 -49,500
2020-02-06 6,044,500 5,989,500 +27,500
2020-02-07 6,083,000 6,028,000 +38,500
2020-02-10 6,094,000 6,039,000 +11,000
2020-02-12 6,089,600 6,034,600 -4,400
2020-02-13 6,095,100 6,040,100 +5,500
2020-02-14 6,120,400 6,065,400 +25,300
2020-02-17 6,143,500 6,088,500 +23,100
2020-02-18 6,160,000 6,105,000 +16,500
2020-02-19 6,223,800 6,168,800 +63,800
2020-02-20 6,325,000 6,270,000 +101,200
2020-02-21 6,413,000 6,358,000 +88,000
2020-02-25 6,486,700 6,431,700 +73,700
2020-02-26 6,383,300 6,328,300 -103,400
2020-02-27 6,402,000 6,347,000 +18,700
2020-02-28 6,369,000 6,314,000 -33,000
2020-03-02 6,028,000 5,973,000 -341,000
2020-03-03 6,110,500 6,055,500 +82,500
2020-03-04 6,226,000 6,171,000 +115,500
2020-03-05 6,226,000 6,171,000 0
2020-03-06 6,278,800 6,223,800 +52,800
2020-03-09 6,237,000 6,182,000 -41,800
2020-03-10 6,072,000 6,017,000 -165,000
2020-03-11 6,138,000 6,083,000 +66,000
2020-03-12 6,072,000 6,017,000 -66,000
2020-03-13 5,841,000 5,786,000 -231,000
2020-03-16 5,896,000 5,841,000 +55,000
2020-03-17 5,687,000 5,632,000 -209,000
2020-03-18 5,758,500 5,703,500 +71,500
2020-03-23 5,852,000 5,797,000 +93,500
2020-03-24 6,132,500 6,077,500 +280,500
2020-03-25 6,385,500 6,330,500 +253,000
2020-03-26 6,266,700 6,211,700 -118,800
2020-03-27 6,253,500 6,198,500 -13,200
2020-03-30 6,179,800 6,124,800 -73,700
2020-03-31 6,176,500 6,121,500 -3,300
2020-04-01 5,979,600 5,924,600 -196,900
2020-04-02 6,033,500 5,978,500 +53,900
2020-04-03 6,149,000 6,094,000 +115,500
2020-04-06 6,209,500 6,154,500 +60,500
2020-04-07 6,391,000 6,336,000 +181,500
2020-04-08 6,314,000 6,259,000 -77,000
2020-04-09 6,358,000 6,303,000 +44,000
2020-04-10 6,429,500 6,374,500 +71,500
2020-04-13 6,438,300 6,383,300 +8,800
2020-04-14 6,506,500 6,451,500 +68,200
2020-04-15 6,512,000 6,457,000 +5,500
2020-04-16 6,512,000 6,457,000 0
2020-04-17 6,495,500 6,440,500 -16,500
2020-04-20 6,347,000 6,292,000 -148,500
2020-04-21 6,414,100 6,359,100 +67,100
2020-04-22 6,402,000 6,347,000 -12,100
2020-04-23 6,495,500 6,440,500 +93,500
2020-04-24 6,545,000 6,490,000 +49,500
2020-04-27 6,534,000 6,479,000 -11,000
2020-04-28 6,457,000 6,402,000 -77,000
2020-04-30 6,435,000 6,380,000 -22,000
2020-05-01 6,380,000 6,325,000 -55,000
2020-05-07 6,325,000 6,270,000 -55,000
2020-05-08 6,418,500 6,363,500 +93,500
2020-05-11 6,435,000 6,380,000 +16,500
2020-05-12 6,457,000 6,402,000 +22,000
2020-05-13 6,454,800 6,399,800 -2,200
2020-05-14 6,492,200 6,437,200 +37,400
2020-05-15 6,556,000 6,501,000 +63,800
2020-05-18 6,638,500 6,583,500 +82,500
2020-05-19 6,589,000 6,534,000 -49,500
2020-05-20 6,655,000 6,600,000 +66,000
2020-05-21 6,649,500 6,594,500 -5,500
2020-05-22 6,567,000 6,512,000 -82,500
2020-05-25 6,611,000 6,556,000 +44,000
2020-05-26 6,561,500 6,506,500 -49,500
2020-05-27 6,550,500 6,495,500 -11,000
2020-05-28 6,523,000 6,468,000 -27,500
2020-05-29 6,572,500 6,517,500 +49,500
2020-06-01 6,611,000 6,556,000 +38,500
2020-06-02 6,616,500 6,561,500 +5,500
2020-06-03 6,638,500 6,583,500 +22,000
2020-06-04 6,567,000 6,512,000 -71,500
2020-06-05 6,611,000 6,556,000 +44,000
2020-06-08 6,550,500 6,495,500 -60,500
2020-06-09 6,528,500 6,473,500 -22,000
2020-06-10 6,539,500 6,484,500 +11,000
2020-06-11 6,567,000 6,512,000 +27,500
2020-06-12 6,523,000 6,468,000 -44,000
2020-06-15 6,578,000 6,523,000 +55,000
2020-06-16 6,545,000 6,490,000 -33,000
2020-06-17 6,561,500 6,506,500 +16,500
2020-06-18 6,545,000 6,490,000 -16,500
2020-06-19 6,594,500 6,539,500 +49,500
2020-06-22 6,594,500 6,539,500 0
2020-06-23 6,622,000 6,567,000 +27,500
2020-06-24 6,638,500 6,583,500 +16,500
2020-06-25 6,655,000 6,600,000 +16,500
2020-06-26 6,699,000 6,644,000 +44,000
2020-06-30 6,732,000 6,677,000 +33,000
2020-07-01 6,792,500 6,737,500 +60,500
2020-07-02 6,710,000 6,655,000 -82,500
2020-07-03 6,737,500 6,682,500 +27,500
2020-07-06 6,737,500 6,682,500 0
2020-07-07 6,759,500 6,704,500 +22,000
2020-07-08 6,803,500 6,748,500 +44,000
2020-07-09 6,842,000 6,787,000 +38,500
2020-07-10 6,820,000 6,765,000 -22,000
2020-07-13 6,792,500 6,737,500 -27,500
2020-07-14 6,809,000 6,754,000 +16,500
2020-07-15 6,836,500 6,781,500 +27,500
2020-07-16 6,834,300 6,779,300 -2,200
2020-07-17 6,807,900 6,752,900 -26,400
2020-07-20 6,829,900 6,774,900 +22,000
2020-07-21 6,875,000 6,820,000 +45,100
2020-07-22 6,941,000 6,886,000 +66,000
2020-07-27 7,155,500 7,100,500 +214,500
2020-07-28 7,298,500 7,243,500 +143,000
2020-07-29 7,249,000 7,194,000 -49,500
2020-07-30 7,287,500 7,232,500 +38,500
2020-07-31 7,221,500 7,166,500 -66,000
2020-08-03 7,392,000 7,337,000 +170,500
2020-08-04 7,385,400 7,330,400 -6,600
2020-08-05 7,554,800 7,499,800 +169,400
2020-08-06 7,586,700 7,531,700 +31,900
2020-08-07 7,711,000 7,656,000 +124,300
2020-08-11 7,576,800 7,521,800 -134,200
2020-08-12 7,168,700 7,113,700 -408,100
2020-08-13 7,249,000 7,194,000 +80,300
2020-08-14 7,403,000 7,348,000 +154,000
2020-08-17 7,313,900 7,258,900 -89,100
2020-08-18 7,428,300 7,373,300 +114,400
2020-08-19 7,451,400 7,396,400 +23,100
2020-08-20 7,260,000 7,205,000 -191,400
2020-08-21 7,278,700 7,223,700 +18,700
2020-08-24 7,235,800 7,180,800 -42,900
2020-08-25 7,224,800 7,169,800 -11,000
2020-08-26 7,244,600 7,189,600 +19,800
2020-08-27 7,296,300 7,241,300 +51,700
2020-08-28 7,254,500 7,199,500 -41,800
2020-08-31 7,352,400 7,297,400 +97,900
2020-09-01 7,362,300 7,307,300 +9,900
2020-09-02 7,381,000 7,326,000 +18,700
2020-09-03 7,285,300 7,230,300 -95,700
2020-09-04 7,232,500 7,177,500 -52,800
2020-09-07 7,256,700 7,201,700 +24,200
2020-09-08 7,245,700 7,190,700 -11,000
2020-09-09 7,224,800 7,169,800 -20,900
2020-09-10 7,304,000 7,249,000 +79,200
2020-09-11 7,285,300 7,230,300 -18,700
2020-09-14 7,273,200 7,218,200 -12,100
2020-09-15 7,299,600 7,244,600 +26,400
2020-09-16 7,263,300 7,208,300 -36,300
2020-09-17 7,263,300 7,208,300 0
2020-09-18 7,199,500 7,144,500 -63,800
2020-09-23 7,053,200 6,998,200 -146,300
2020-09-24 6,919,000 6,864,000 -134,200
2020-09-25 6,960,800 6,905,800 +41,800
2020-09-28 6,950,900 6,895,900 -9,900
2020-09-29 7,016,900 6,961,900 +66,000
2020-09-30 7,086,200 7,031,200 +69,300
2020-10-01 7,070,800 7,004,800 -15,400
2020-10-02 7,137,900 7,071,900 +67,100
2020-10-05 7,130,200 7,064,200 -7,700
2020-10-06 7,186,300 7,120,300 +56,100
2020-10-07 7,062,000 6,996,000 -124,300
2020-10-08 7,108,200 7,042,200 +46,200
2020-10-09 7,145,600 7,079,600 +37,400
2020-10-12 7,229,200 7,163,200 +83,600
2020-10-13 7,190,700 7,124,700 -38,500
2020-10-14 7,091,700 7,025,700 -99,000
2020-10-15 7,097,200 7,031,200 +5,500
2020-10-16 7,135,700 7,069,700 +38,500
2020-10-19 7,123,600 7,057,600 -12,100
2020-10-20 7,137,900 7,071,900 +14,300
2020-10-21 7,167,600 7,101,600 +29,700
2020-10-22 7,141,200 7,075,200 -26,400
2020-10-23 7,091,700 7,025,700 -49,500
2020-10-26 7,069,700 7,003,700 -22,000
2020-10-27 7,092,800 7,026,800 +23,100
2020-10-28 7,073,000 7,007,000 -19,800
2020-10-29 6,968,500 6,902,500 -104,500
2020-10-30 6,937,700 6,871,700 -30,800
2020-11-02 6,980,600 6,914,600 +42,900
2020-11-04 7,099,400 7,033,400 +118,800
2020-11-05 7,069,700 7,003,700 -29,700
2020-11-06 7,150,000 7,084,000 +80,300
2020-11-09 7,165,400 7,099,400 +15,400
2020-11-10 6,997,100 6,931,100 -168,300
2020-11-11 7,021,300 6,955,300 +24,200
2020-11-12 6,985,000 6,919,000 -36,300
2020-11-13 7,001,500 6,935,500 +16,500
2020-11-16 7,032,300 6,966,300 +30,800
2020-11-17 7,019,100 6,953,100 -13,200
2020-11-18 6,964,100 6,898,100 -55,000
2020-11-19 6,902,500 6,836,500 -61,600
2020-11-20 6,882,700 6,816,700 -19,800
2020-11-24 6,824,400 6,758,400 -58,300
2020-11-25 6,716,600 6,650,600 -107,800
2020-11-26 6,714,400 6,648,400 -2,200
2020-11-27 6,711,100 6,645,100 -3,300
2020-11-30 6,594,500 6,528,500 -116,600
2020-12-01 6,595,600 6,529,600 +1,100
2020-12-02 6,722,100 6,656,100 +126,500
2020-12-03 6,794,700 6,728,700 +72,600
2020-12-04 6,793,600 6,727,600 -1,100
2020-12-07 6,802,400 6,736,400 +8,800
2020-12-08 6,889,300 6,823,300 +86,900
2020-12-09 6,920,100 6,854,100 +30,800
2020-12-10 6,804,600 6,738,600 -115,500
2020-12-11 6,801,300 6,735,300 -3,300
2020-12-14 6,788,100 6,722,100 -13,200
2020-12-15 6,755,100 6,689,100 -33,000
2020-12-16 6,825,500 6,759,500 +70,400
2020-12-17 6,855,200 6,789,200 +29,700
2020-12-18 6,912,400 6,846,400 +57,200
2020-12-21 6,933,300 6,867,300 +20,900
2020-12-22 6,900,300 6,834,300 -33,000
2020-12-23 6,860,700 6,794,700 -39,600
2020-12-24 6,894,800 6,828,800 +34,100
2020-12-25 6,913,500 6,847,500 +18,700