2022年の金価格・金相場の推移
|
※ 2022年の金価格・金相場の推移を掲載しています。 価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。 消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。 |
| 日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
|---|---|---|---|
| 2022-01-04 | 7,371,100 | 7,305,100 | |
| 2022-01-05 | 7,460,200 | 7,394,200 | +89,100 |
| 2022-01-06 | 7,434,900 | 7,368,900 | -25,300 |
| 2022-01-07 | 7,352,400 | 7,286,400 | -82,500 |
| 2022-01-11 | 7,363,400 | 7,297,400 | +11,000 |
| 2022-01-12 | 7,442,600 | 7,376,600 | +79,200 |
| 2022-01-13 | 7,409,600 | 7,343,600 | -33,000 |
| 2022-01-14 | 7,363,400 | 7,297,400 | -46,200 |
| 2022-01-17 | 7,361,200 | 7,295,200 | -2,200 |
| 2022-01-18 | 7,382,100 | 7,316,100 | +20,900 |
| 2022-01-19 | 7,368,900 | 7,302,900 | -13,200 |
| 2022-01-20 | 7,452,500 | 7,386,500 | +83,600 |
| 2022-01-21 | 7,420,600 | 7,354,600 | -31,900 |
| 2022-01-24 | 7,393,100 | 7,327,100 | -27,500 |
| 2022-01-25 | 7,440,400 | 7,374,400 | +47,300 |
| 2022-01-26 | 7,452,500 | 7,386,500 | +12,100 |
| 2022-01-27 | 7,401,900 | 7,335,900 | -50,600 |
| 2022-01-28 | 7,353,500 | 7,287,500 | -48,400 |
| 2022-01-31 | 7,316,100 | 7,250,100 | -37,400 |
| 2022-02-01 | 7,337,000 | 7,271,000 | +20,900 |
| 2022-02-02 | 7,328,200 | 7,262,200 | -8,800 |
| 2022-02-03 | 7,341,400 | 7,275,400 | +13,200 |
| 2022-02-04 | 7,368,900 | 7,302,900 | +27,500 |
| 2022-02-05 | 7,403,000 | 7,337,000 | +34,100 |
| 2022-02-08 | 7,441,500 | 7,375,500 | +38,500 |
| 2022-02-09 | 7,472,300 | 7,406,300 | +30,800 |
| 2022-02-10 | 7,504,200 | 7,438,200 | +31,900 |
| 2022-02-14 | 7,603,200 | 7,537,200 | +99,000 |
| 2022-02-15 | 7,649,400 | 7,583,400 | +46,200 |
| 2022-02-16 | 7,587,800 | 7,521,800 | -61,600 |
| 2022-02-17 | 7,635,100 | 7,569,100 | +47,300 |
| 2022-02-18 | 7,730,800 | 7,664,800 | +95,700 |
| 2022-02-21 | 7,758,300 | 7,692,300 | +27,500 |
| 2022-02-22 | 7,759,400 | 7,693,400 | +1,100 |
| 2022-02-24 | 7,774,800 | 7,708,800 | +15,400 |
| 2022-02-25 | 7,796,800 | 7,730,800 | +22,000 |
| 2022-02-28 | 7,815,500 | 7,749,500 | +18,700 |
| 2022-03-01 | 7,764,900 | 7,698,900 | -50,600 |
| 2022-03-02 | 7,898,000 | 7,832,000 | +133,100 |
| 2022-03-03 | 7,884,800 | 7,818,800 | -13,200 |
| 2022-03-04 | 7,926,600 | 7,860,600 | +41,800 |
| 2022-03-07 | 8,077,300 | 8,011,300 | +150,700 |
| 2022-03-08 | 8,152,100 | 8,086,100 | +74,800 |
| 2022-03-09 | 8,371,000 | 8,305,000 | +218,900 |
| 2022-03-10 | 8,167,500 | 8,101,500 | -203,500 |
| 2022-03-11 | 8,203,800 | 8,137,800 | +36,300 |
| 2022-03-14 | 8,203,800 | 8,137,800 | 0 |
| 2022-03-15 | 8,151,000 | 8,085,000 | -52,800 |
| 2022-03-16 | 8,060,800 | 7,994,800 | -90,200 |
| 2022-03-17 | 8,115,800 | 8,049,800 | +55,000 |
| 2022-03-18 | 8,159,800 | 8,093,800 | +44,000 |
| 2022-03-22 | 8,195,000 | 8,129,000 | +35,200 |
| 2022-03-23 | 8,232,400 | 8,166,400 | +37,400 |
| 2022-03-24 | 8,342,400 | 8,276,400 | +110,000 |
| 2022-03-25 | 8,470,000 | 8,404,000 | +127,600 |
| 2022-03-28 | 8,468,900 | 8,402,900 | -1,100 |
| 2022-03-29 | 8,407,300 | 8,341,300 | -61,600 |
| 2022-03-30 | 8,331,400 | 8,265,400 | -75,900 |
| 2022-03-31 | 8,361,100 | 8,295,100 | +29,700 |
| 2022-04-01 | 8,365,500 | 8,299,500 | +4,400 |
| 2022-04-04 | 8,341,300 | 8,275,300 | -24,200 |
| 2022-04-05 | 8,397,400 | 8,331,400 | +56,100 |
| 2022-04-06 | 8,404,000 | 8,338,000 | +6,600 |
| 2022-04-07 | 8,426,000 | 8,360,000 | +22,000 |
| 2022-04-08 | 8,483,200 | 8,417,200 | +57,200 |
| 2022-04-11 | 8,567,900 | 8,501,900 | +84,700 |
| 2022-04-12 | 8,654,800 | 8,588,800 | +86,900 |
| 2022-04-13 | 8,736,200 | 8,670,200 | +81,400 |
| 2022-04-14 | 8,769,200 | 8,703,200 | +33,000 |
| 2022-04-15 | 8,833,000 | 8,767,000 | +63,800 |
| 2022-04-18 | 8,915,500 | 8,849,500 | +82,500 |
| 2022-04-19 | 8,930,900 | 8,864,900 | +15,400 |
| 2022-04-20 | 8,932,000 | 8,866,000 | +1,100 |
| 2022-04-21 | 8,889,100 | 8,823,100 | -42,900 |
| 2022-04-22 | 8,883,600 | 8,817,600 | -5,500 |
| 2022-04-25 | 8,792,300 | 8,726,300 | -91,300 |
| 2022-04-26 | 8,591,000 | 8,525,000 | -201,300 |
| 2022-04-27 | 8,591,000 | 8,525,000 | 0 |
| 2022-04-28 | 8,577,800 | 8,511,800 | -13,200 |
| 2022-05-02 | 8,702,100 | 8,636,100 | +124,300 |
| 2022-05-06 | 8,657,000 | 8,591,000 | -45,100 |
| 2022-05-09 | 8,715,300 | 8,649,300 | +58,300 |
| 2022-05-10 | 8,551,400 | 8,485,400 | -163,900 |
| 2022-05-11 | 8,478,800 | 8,412,800 | -72,600 |
| 2022-05-12 | 8,509,600 | 8,443,600 | +30,800 |
| 2022-05-13 | 8,310,500 | 8,244,500 | -199,100 |
| 2022-05-16 | 8,321,500 | 8,255,500 | +11,000 |
| 2022-05-17 | 8,366,600 | 8,300,600 | +45,100 |
| 2022-05-18 | 8,331,400 | 8,265,400 | -35,200 |
| 2022-05-19 | 8,253,300 | 8,187,300 | -78,100 |
| 2022-05-20 | 8,349,000 | 8,283,000 | +95,700 |
| 2022-05-23 | 8,369,900 | 8,303,900 | +20,900 |
| 2022-05-24 | 8,382,000 | 8,316,000 | +12,100 |
| 2022-05-25 | 8,380,900 | 8,314,900 | -1,100 |
| 2022-05-26 | 8,354,500 | 8,288,500 | -26,400 |
| 2022-05-27 | 8,341,300 | 8,275,300 | -13,200 |
| 2022-05-30 | 8,344,600 | 8,278,600 | +3,300 |
| 2022-05-31 | 8,391,900 | 8,325,900 | +47,300 |
| 2022-06-01 | 8,369,900 | 8,303,900 | -22,000 |
| 2022-06-02 | 8,501,900 | 8,435,900 | +132,000 |
| 2022-06-03 | 8,596,500 | 8,530,500 | +94,600 |
| 2022-06-06 | 8,564,600 | 8,498,600 | -31,900 |
| 2022-06-07 | 8,595,400 | 8,529,400 | +30,800 |
| 2022-06-08 | 8,694,400 | 8,628,400 | +99,000 |
| 2022-06-09 | 8,802,200 | 8,736,200 | +107,800 |
| 2022-06-10 | 8,760,400 | 8,694,400 | -41,800 |
| 2022-06-13 | 8,932,000 | 8,866,000 | +171,600 |
| 2022-06-14 | 8,657,000 | 8,591,000 | -275,000 |
| 2022-06-15 | 8,671,300 | 8,605,300 | +14,300 |
| 2022-06-16 | 8,716,400 | 8,650,400 | +45,100 |
| 2022-06-17 | 8,692,200 | 8,626,200 | -24,200 |
| 2022-06-20 | 8,795,600 | 8,729,600 | +103,400 |
| 2022-06-21 | 8,798,900 | 8,732,900 | +3,300 |
| 2022-06-22 | 8,833,000 | 8,767,000 | +34,100 |
| 2022-06-23 | 8,850,600 | 8,784,600 | +17,600 |
| 2022-06-24 | 8,731,800 | 8,665,800 | -118,800 |
| 2022-06-27 | 8,747,200 | 8,681,200 | +15,400 |
| 2022-06-28 | 8,757,100 | 8,691,100 | +9,900 |
| 2022-06-29 | 8,781,300 | 8,715,300 | +24,200 |
| 2022-06-30 | 8,812,100 | 8,746,100 | +30,800 |
| 2022-07-01 | 8,710,900 | 8,644,900 | -101,200 |
| 2022-07-04 | 8,666,900 | 8,600,900 | -44,000 |
| 2022-07-05 | 8,715,300 | 8,649,300 | +48,400 |
| 2022-07-06 | 8,516,200 | 8,450,200 | -199,100 |
| 2022-07-07 | 8,386,400 | 8,320,400 | -129,800 |
| 2022-07-08 | 8,395,200 | 8,329,200 | +8,800 |
| 2022-07-11 | 8,408,400 | 8,342,400 | +13,200 |
| 2022-07-12 | 8,438,100 | 8,372,100 | +29,700 |
| 2022-07-13 | 8,354,500 | 8,288,500 | -83,600 |
| 2022-07-14 | 8,424,900 | 8,358,900 | +70,400 |
| 2022-07-15 | 8,424,900 | 8,358,900 | 0 |
| 2022-07-19 | 8,360,000 | 8,294,000 | -64,900 |
| 2022-07-20 | 8,390,800 | 8,324,800 | +30,800 |
| 2022-07-21 | 8,306,100 | 8,240,100 | -84,700 |
| 2022-07-22 | 8,354,500 | 8,288,500 | +48,400 |
| 2022-07-25 | 8,343,500 | 8,277,500 | -11,000 |
| 2022-07-26 | 8,317,100 | 8,251,100 | -26,400 |
| 2022-07-27 | 8,343,500 | 8,277,500 | +26,400 |
| 2022-07-28 | 8,401,800 | 8,335,800 | +58,300 |
| 2022-07-29 | 8,371,000 | 8,305,000 | -30,800 |
| 2022-08-01 | 8,308,300 | 8,242,300 | -62,700 |
| 2022-08-02 | 8,240,100 | 8,174,100 | -68,200 |
| 2022-08-03 | 8,336,900 | 8,270,900 | +96,800 |
| 2022-08-04 | 8,375,400 | 8,309,400 | +38,500 |
| 2022-08-05 | 8,450,200 | 8,384,200 | +74,800 |
| 2022-08-08 | 8,505,200 | 8,439,200 | +55,000 |
| 2022-08-09 | 8,552,500 | 8,486,500 | +47,300 |
| 2022-08-10 | 8,593,200 | 8,527,200 | +40,700 |
| 2022-08-12 | 8,448,000 | 8,382,000 | -145,200 |
| 2022-08-15 | 8,504,100 | 8,438,100 | +56,100 |
| 2022-08-16 | 8,394,100 | 8,328,100 | -110,000 |
| 2022-08-17 | 8,457,900 | 8,391,900 | +63,800 |
| 2022-08-18 | 8,446,900 | 8,380,900 | -11,000 |
| 2022-08-19 | 8,481,000 | 8,415,000 | +34,100 |
| 2022-08-22 | 8,489,800 | 8,423,800 | +8,800 |
| 2022-08-23 | 8,476,600 | 8,410,600 | -13,200 |
| 2022-08-24 | 8,475,500 | 8,409,500 | -1,100 |
| 2022-08-25 | 8,508,500 | 8,442,500 | +33,000 |
| 2022-08-26 | 8,495,300 | 8,429,300 | -13,200 |
| 2022-08-29 | 8,500,800 | 8,434,800 | +5,500 |
| 2022-08-30 | 8,563,500 | 8,497,500 | +62,700 |
| 2022-08-31 | 8,464,500 | 8,398,500 | -99,000 |
| 2022-09-01 | 8,439,200 | 8,373,200 | -25,300 |
| 2022-09-02 | 8,420,500 | 8,354,500 | -18,700 |
| 2022-09-05 | 8,501,900 | 8,435,900 | +81,400 |
| 2022-09-06 | 8,537,100 | 8,471,100 | +35,200 |
| 2022-09-07 | 8,616,300 | 8,550,300 | +79,200 |
| 2022-09-08 | 8,770,300 | 8,704,300 | +154,000 |
| 2022-09-09 | 8,714,200 | 8,648,200 | -56,100 |
| 2022-09-12 | 8,677,900 | 8,611,900 | -36,300 |
| 2022-09-13 | 8,713,100 | 8,647,100 | +35,200 |
| 2022-09-14 | 8,702,100 | 8,636,100 | -11,000 |
| 2022-09-15 | 8,603,100 | 8,537,100 | -99,000 |
| 2022-09-16 | 8,449,100 | 8,383,100 | -154,000 |
| 2022-09-20 | 8,515,100 | 8,449,100 | +66,000 |
| 2022-09-21 | 8,475,500 | 8,409,500 | -39,600 |
| 2022-09-22 | 8,504,100 | 8,438,100 | +28,600 |
| 2022-09-26 | 8,366,600 | 8,300,600 | -137,500 |
| 2022-09-27 | 8,352,300 | 8,286,300 | -14,300 |
| 2022-09-28 | 8,372,100 | 8,306,100 | +19,800 |
| 2022-09-29 | 8,471,100 | 8,405,100 | +99,000 |
| 2022-09-30 | 8,543,700 | 8,477,700 | +72,600 |
| 2022-10-03 | 8,536,000 | 8,470,000 | -7,700 |
| 2022-10-04 | 8,690,000 | 8,624,000 | +154,000 |
| 2022-10-05 | 8,759,300 | 8,693,300 | +69,300 |
| 2022-10-06 | 8,798,900 | 8,732,900 | +39,600 |
| 2022-10-07 | 8,782,400 | 8,716,400 | -16,500 |
| 2022-10-11 | 8,603,100 | 8,537,100 | -179,300 |
| 2022-10-12 | 8,584,400 | 8,518,400 | -18,700 |
| 2022-10-13 | 8,683,400 | 8,617,400 | +99,000 |
| 2022-10-14 | 8,659,200 | 8,593,200 | -24,200 |
| 2022-10-17 | 8,648,200 | 8,582,200 | -11,000 |
| 2022-10-18 | 8,690,000 | 8,624,000 | +41,800 |
| 2022-10-19 | 8,715,300 | 8,649,300 | +25,300 |
| 2022-10-20 | 8,630,600 | 8,564,600 | -84,700 |
| 2022-10-21 | 8,637,200 | 8,571,200 | +6,600 |
| 2022-10-24 | 8,710,900 | 8,644,900 | +73,700 |
| 2022-10-25 | 8,694,400 | 8,628,400 | -16,500 |
| 2022-10-26 | 8,637,200 | 8,571,200 | -57,200 |
| 2022-10-27 | 8,618,500 | 8,552,500 | -18,700 |
| 2022-10-28 | 8,595,400 | 8,529,400 | -23,100 |
| 2022-10-31 | 8,600,900 | 8,534,900 | +5,500 |
| 2022-11-01 | 8,586,600 | 8,520,600 | -14,300 |
| 2022-11-02 | 8,621,800 | 8,555,800 | +35,200 |
| 2022-11-04 | 8,566,800 | 8,500,800 | -55,000 |
| 2022-11-07 | 8,692,200 | 8,626,200 | +125,400 |
| 2022-11-08 | 8,684,500 | 8,618,500 | -7,700 |
| 2022-11-09 | 8,794,500 | 8,728,500 | +110,000 |
| 2022-11-10 | 8,816,500 | 8,750,500 | +22,000 |
| 2022-11-11 | 8,778,000 | 8,712,000 | -38,500 |
| 2022-11-14 | 8,704,300 | 8,638,300 | -73,700 |
| 2022-11-15 | 8,786,800 | 8,720,800 | +82,500 |
| 2022-11-16 | 8,758,200 | 8,692,200 | -28,600 |
| 2022-11-17 | 8,749,400 | 8,683,400 | -8,800 |
| 2022-11-18 | 8,748,300 | 8,682,300 | -1,100 |
| 2022-11-21 | 8,699,900 | 8,633,900 | -48,400 |
| 2022-11-22 | 8,758,200 | 8,692,200 | +58,300 |
| 2022-11-24 | 8,662,500 | 8,596,500 | -95,700 |
| 2022-11-25 | 8,610,800 | 8,544,800 | -51,700 |
| 2022-11-28 | 8,646,000 | 8,580,000 | +35,200 |
| 2022-11-29 | 8,556,900 | 8,490,900 | -89,100 |
| 2022-11-30 | 8,596,500 | 8,530,500 | +39,600 |
| 2022-12-01 | 8,638,300 | 8,572,300 | +41,800 |
| 2022-12-02 | 8,629,500 | 8,563,500 | -8,800 |
| 2022-12-05 | 8,582,200 | 8,516,200 | -47,300 |
| 2022-12-06 | 8,556,900 | 8,490,900 | -25,300 |
| 2022-12-07 | 8,584,400 | 8,518,400 | +27,500 |
| 2022-12-08 | 8,635,000 | 8,569,000 | +50,600 |
| 2022-12-09 | 8,665,800 | 8,599,800 | +30,800 |
| 2022-12-12 | 8,698,800 | 8,632,800 | +33,000 |
| 2022-12-13 | 8,684,500 | 8,618,500 | -14,300 |
| 2022-12-14 | 8,683,400 | 8,617,400 | -1,100 |
| 2022-12-15 | 8,660,300 | 8,594,300 | -23,100 |
| 2022-12-16 | 8,658,100 | 8,592,100 | -2,200 |
| 2022-12-19 | 8,646,000 | 8,580,000 | -12,100 |
| 2022-12-20 | 8,670,200 | 8,604,200 | +24,200 |
| 2022-12-21 | 8,470,000 | 8,404,000 | -200,200 |
| 2022-12-22 | 8,517,300 | 8,451,300 | +47,300 |
| 2022-12-23 | 8,461,200 | 8,395,200 | -56,100 |
| 2022-12-27 | 8,471,100 | 8,405,100 | +9,900 |
| 2022-12-28 | 8,571,200 | 8,505,200 | +100,100 |
| 2022-12-29 | 8,569,000 | 8,503,000 | -2,200 |
| 2022-12-30 | 8,527,200 | 8,461,200 | -41,800 |