2021年の金価格・金相場の推移

※ 2021年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2021-01-04 7,003,700 6,937,700
2021-01-05 7,111,500 7,045,500 +107,800
2021-01-06 7,112,600 7,046,600 +1,100
2021-01-07 7,033,400 6,967,400 -79,200
2021-01-08 7,069,700 7,003,700 +36,300
2021-01-12 6,831,000 6,765,000 -238,700
2021-01-13 6,851,900 6,785,900 +20,900
2021-01-14 6,820,000 6,754,000 -31,900
2021-01-15 6,831,000 6,765,000 +11,000
2021-01-18 6,722,100 6,656,100 -108,900
2021-01-19 6,770,500 6,704,500 +48,400
2021-01-20 6,802,400 6,736,400 +31,900
2021-01-21 6,886,000 6,820,000 +83,600
2021-01-22 6,876,100 6,810,100 -9,900
2021-01-25 6,850,800 6,784,800 -25,300
2021-01-26 6,839,800 6,773,800 -11,000
2021-01-27 6,815,600 6,749,600 -24,200
2021-01-28 6,813,400 6,747,400 -2,200
2021-01-29 6,837,600 6,771,600 +24,200
2021-02-01 6,899,200 6,833,200 +61,600
2021-02-02 6,921,200 6,855,200 +22,000
2021-02-03 6,864,000 6,798,000 -57,200
2021-02-04 6,845,300 6,779,300 -18,700
2021-02-05 6,769,400 6,703,400 -75,900
2021-02-08 6,807,900 6,741,900 +38,500
2021-02-09 6,853,000 6,787,000 +45,100
2021-02-10 6,828,800 6,762,800 -24,200
2021-02-12 6,800,200 6,734,200 -28,600
2021-02-15 6,809,000 6,743,000 +8,800
2021-02-16 6,823,300 6,757,300 +14,300
2021-02-17 6,769,400 6,703,400 -53,900
2021-02-18 6,714,400 6,648,400 -55,000
2021-02-19 6,678,100 6,612,100 -36,300
2021-02-22 6,718,800 6,652,800 +40,700
2021-02-24 6,791,400 6,725,400 +72,600
2021-02-25 6,820,000 6,754,000 +28,600
2021-02-26 6,706,700 6,640,700 -113,300
2021-03-01 6,613,200 6,547,200 -93,500
2021-03-02 6,573,600 6,507,600 -39,600
2021-03-03 6,615,400 6,549,400 +41,800
2021-03-04 6,541,700 6,475,700 -73,700
2021-03-05 6,516,400 6,450,400 -25,300
2021-03-08 6,594,500 6,528,500 +78,100
2021-03-09 6,550,500 6,484,500 -44,000
2021-03-10 6,645,100 6,579,100 +94,600
2021-03-11 6,668,200 6,602,200 +23,100
2021-03-12 6,675,900 6,609,900 +7,700
2021-03-15 6,706,700 6,640,700 +30,800
2021-03-16 6,732,000 6,666,000 +25,300
2021-03-17 6,728,700 6,662,700 -3,300
2021-03-18 6,779,300 6,713,300 +50,600
2021-03-19 6,730,900 6,664,900 -48,400
2021-03-22 6,745,200 6,679,200 +14,300
2021-03-23 6,739,700 6,673,700 -5,500
2021-03-24 6,677,000 6,611,000 -62,700
2021-03-25 6,719,900 6,653,900 +42,900
2021-03-26 6,710,000 6,644,000 -9,900
2021-03-29 6,747,400 6,681,400 +37,400
2021-03-30 6,678,100 6,612,100 -69,300
2021-03-31 6,619,800 6,553,800 -58,300
2021-04-01 6,725,400 6,659,400 +105,600
2021-04-02 6,776,000 6,710,000 +50,600
2021-04-05 6,793,600 6,727,600 +17,600
2021-04-06 6,776,000 6,710,000 -17,600
2021-04-07 6,780,400 6,714,400 +4,400
2021-04-08 6,780,400 6,714,400 0
2021-04-09 6,818,900 6,752,900 +38,500
2021-04-12 6,790,300 6,724,300 -28,600
2021-04-13 6,751,800 6,685,800 -38,500
2021-04-14 6,758,400 6,692,400 +6,600
2021-04-15 6,740,800 6,674,800 -17,600
2021-04-16 6,817,800 6,751,800 +77,000
2021-04-19 6,866,200 6,800,200 +48,400
2021-04-20 6,803,500 6,737,500 -62,700
2021-04-21 6,823,300 6,757,300 +19,800
2021-04-22 6,879,400 6,813,400 +56,100
2021-04-23 6,840,900 6,774,900 -38,500
2021-04-26 6,820,000 6,754,000 -20,900
2021-04-27 6,847,500 6,781,500 +27,500
2021-04-28 6,858,500 6,792,500 +11,000
2021-04-30 6,858,500 6,792,500 0
2021-05-06 6,924,500 6,858,500 +66,000
2021-05-07 7,022,400 6,956,400 +97,900
2021-05-10 7,071,900 7,005,900 +49,500
2021-05-11 7,090,600 7,024,600 +18,700
2021-05-12 7,085,100 7,019,100 -5,500
2021-05-13 7,073,000 7,007,000 -12,100
2021-05-14 7,103,800 7,037,800 +30,800
2021-05-17 7,169,800 7,103,800 +66,000
2021-05-18 7,247,900 7,181,900 +78,100
2021-05-19 7,225,900 7,159,900 -22,000
2021-05-20 7,243,500 7,177,500 +17,600
2021-05-21 7,246,800 7,180,800 +3,300
2021-05-24 7,283,100 7,217,100 +36,300
2021-05-25 7,249,000 7,183,000 -34,100
2021-05-26 7,334,800 7,268,800 +85,800
2021-05-27 7,348,000 7,282,000 +13,200
2021-05-28 7,401,900 7,335,900 +53,900
2021-05-31 7,425,000 7,359,000 +23,100
2021-06-01 7,375,500 7,309,500 -49,500
2021-06-02 7,360,100 7,294,100 -15,400
2021-06-03 7,407,400 7,341,400 +47,300
2021-06-04 7,310,600 7,244,600 -96,800
2021-06-07 7,354,600 7,288,600 +44,000
2021-06-08 7,359,000 7,293,000 +4,400
2021-06-09 7,346,900 7,280,900 -12,100
2021-06-10 7,320,500 7,254,500 -26,400
2021-06-11 7,340,300 7,274,300 +19,800
2021-06-14 7,268,800 7,202,800 -71,500
2021-06-15 7,258,900 7,192,900 -9,900
2021-06-16 7,222,600 7,156,600 -36,300
2021-06-17 7,122,500 7,056,500 -100,100
2021-06-18 6,964,100 6,898,100 -158,400
2021-06-21 6,934,400 6,868,400 -29,700
2021-06-22 6,983,900 6,917,900 +49,500
2021-06-23 6,996,000 6,930,000 +12,100
2021-06-24 7,008,100 6,942,100 +12,100
2021-06-25 6,987,200 6,921,200 -20,900
2021-06-28 6,997,100 6,931,100 +9,900
2021-06-29 6,969,600 6,903,600 -27,500
2021-06-30 6,901,400 6,835,400 -68,200
2021-07-01 6,966,300 6,900,300 +64,900
2021-07-02 7,026,800 6,960,800 +60,500
2021-07-05 7,037,800 6,971,800 +11,000
2021-07-06 7,049,900 6,983,900 +12,100
2021-07-07 7,044,400 6,978,400 -5,500
2021-07-08 7,079,600 7,013,600 +35,200
2021-07-09 7,033,400 6,967,400 -46,200
2021-07-12 7,073,000 7,007,000 +39,600
2021-07-13 7,079,600 7,013,600 +6,600
2021-07-14 7,086,200 7,020,200 +6,600
2021-07-15 7,111,500 7,045,500 +25,300
2021-07-16 7,120,300 7,054,300 +8,800
2021-07-19 7,077,400 7,011,400 -42,900
2021-07-20 7,053,200 6,987,200 -24,200
2021-07-21 7,057,600 6,991,600 +4,400
2021-07-26 7,062,000 6,996,000 +4,400
2021-07-27 7,037,800 6,971,800 -24,200
2021-07-28 7,016,900 6,950,900 -20,900
2021-07-29 7,049,900 6,983,900 +33,000
2021-07-30 7,095,000 7,029,000 +45,100
2021-08-02 7,066,400 7,000,400 -28,600
2021-08-03 7,030,100 6,964,100 -36,300
2021-08-04 7,010,300 6,944,300 -19,800
2021-08-05 7,048,800 6,982,800 +38,500
2021-08-06 7,029,000 6,963,000 -19,800
2021-08-10 6,795,800 6,729,800 -233,200
2021-08-11 6,782,600 6,716,600 -13,200
2021-08-12 6,879,400 6,813,400 +96,800
2021-08-13 6,867,300 6,801,300 -12,100
2021-08-16 6,923,400 6,857,400 +56,100
2021-08-17 6,933,300 6,867,300 +9,900
2021-08-18 6,953,100 6,887,100 +19,800
2021-08-19 6,972,900 6,906,900 +19,800
2021-08-20 6,945,400 6,879,400 -27,500
2021-08-23 6,935,500 6,869,500 -9,900
2021-08-24 7,029,000 6,963,000 +93,500
2021-08-25 7,019,100 6,953,100 -9,900
2021-08-26 6,991,600 6,925,600 -27,500
2021-08-27 7,001,500 6,935,500 +9,900
2021-08-30 7,074,100 7,008,100 +72,600
2021-08-31 7,057,600 6,991,600 -16,500
2021-09-01 7,078,500 7,012,500 +20,900
2021-09-02 7,084,000 7,018,000 +5,500
2021-09-03 7,062,000 6,996,000 -22,000
2021-09-06 7,106,000 7,040,000 +44,000
2021-09-07 7,099,400 7,033,400 -6,600
2021-09-08 7,027,900 6,961,900 -71,500
2021-09-09 7,002,600 6,936,600 -25,300
2021-09-10 6,998,200 6,932,200 -4,400
2021-09-13 6,971,800 6,905,800 -26,400
2021-09-14 7,001,500 6,935,500 +29,700
2021-09-15 7,020,200 6,954,200 +18,700
2021-09-16 6,966,300 6,900,300 -53,900
2021-09-17 6,836,500 6,770,500 -129,800
2021-09-21 6,859,600 6,793,600 +23,100
2021-09-22 6,878,300 6,812,300 +18,700
2021-09-24 6,850,800 6,784,800 -27,500
2021-09-27 6,888,200 6,822,200 +37,400
2021-09-28 6,897,000 6,831,000 +8,800
2021-09-29 6,864,000 6,798,000 -33,000
2021-09-30 6,858,500 6,792,500 -5,500
2021-10-01 6,928,900 6,862,900 +70,400
2021-10-04 6,950,900 6,884,900 +22,000
2021-10-05 6,952,000 6,886,000 +1,100
2021-10-06 6,964,100 6,898,100 +12,100
2021-10-07 6,969,600 6,903,600 +5,500
2021-10-08 6,950,900 6,884,900 -18,700
2021-10-11 6,989,400 6,923,400 +38,500
2021-10-12 7,042,200 6,976,200 +52,800
2021-10-13 7,076,300 7,010,300 +34,100
2021-10-14 7,183,000 7,117,000 +106,700
2021-10-15 7,235,800 7,169,800 +52,800
2021-10-18 7,154,400 7,088,400 -81,400
2021-10-19 7,136,800 7,070,800 -17,600
2021-10-20 7,169,800 7,103,800 +33,000
2021-10-21 7,213,800 7,147,800 +44,000
2021-10-22 7,207,200 7,141,200 -6,600
2021-10-25 7,224,800 7,158,800 +17,600
2021-10-26 7,286,400 7,220,400 +61,600
2021-10-27 7,260,000 7,194,000 -26,400
2021-10-28 7,241,300 7,175,300 -18,700
2021-10-29 7,246,800 7,180,800 +5,500
2021-11-01 7,210,500 7,144,500 -36,300
2021-11-02 7,240,200 7,174,200 +29,700
2021-11-04 7,181,900 7,115,900 -58,300
2021-11-05 7,221,500 7,155,500 +39,600
2021-11-08 7,299,600 7,233,600 +78,100
2021-11-09 7,313,900 7,247,900 +14,300
2021-11-10 7,319,400 7,253,400 +5,500
2021-11-11 7,472,300 7,406,300 +152,900
2021-11-12 7,521,800 7,455,800 +49,500
2021-11-15 7,528,400 7,462,400 +6,600
2021-11-16 7,532,800 7,466,800 +4,400
2021-11-17 7,535,000 7,469,000 +2,200
2021-11-18 7,555,900 7,489,900 +20,900
2021-11-19 7,530,600 7,464,600 -25,300
2021-11-22 7,463,500 7,397,500 -67,100
2021-11-24 7,327,100 7,261,100 -136,400
2021-11-25 7,341,400 7,275,400 +14,300
2021-11-26 7,308,400 7,242,400 -33,000
2021-11-29 7,244,600 7,178,600 -63,800
2021-11-30 7,225,900 7,159,900 -18,700
2021-12-01 7,132,400 7,066,400 -93,500
2021-12-02 7,145,600 7,079,600 +13,200
2021-12-03 7,108,200 7,042,200 -37,400
2021-12-06 7,154,400 7,088,400 +46,200
2021-12-07 7,180,800 7,114,800 +26,400
2021-12-08 7,191,800 7,125,800 +11,000
2021-12-09 7,214,900 7,148,900 +23,100
2021-12-10 7,167,600 7,101,600 -47,300
2021-12-13 7,189,600 7,123,600 +22,000
2021-12-14 7,203,900 7,137,900 +14,300
2021-12-15 7,172,000 7,106,000 -31,900
2021-12-16 7,220,400 7,154,400 +48,400
2021-12-17 7,264,400 7,198,400 +44,000
2021-12-20 7,263,300 7,197,300 -1,100
2021-12-21 7,231,400 7,165,400 -31,900
2021-12-22 7,247,900 7,181,900 +16,500
2021-12-23 7,296,300 7,230,300 +48,400
2021-12-24 7,331,500 7,265,500 +35,200
2021-12-27 7,329,300 7,263,300 -2,200
2021-12-28 7,381,000 7,315,000 +51,700
2021-12-29 7,340,300 7,274,300 -40,700
2021-12-30 7,351,300 7,285,300 +11,000