2019年の金価格・金相場の推移

※ 2019年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2019-01-04 4,854,000 4,823,000
2019-01-07 4,849,000 4,817,000 -5,000
2019-01-08 4,865,000 4,833,000 +16,000
2019-01-09 4,857,000 4,826,000 -8,000
2019-01-10 4,860,000 4,828,000 +3,000
2019-01-11 4,849,000 4,817,000 -11,000
2019-01-15 4,860,000 4,828,000 +11,000
2019-01-16 4,865,000 4,833,000 +5,000
2019-01-17 4,898,000 4,867,000 +33,000
2019-01-18 4,892,000 4,860,000 -6,000
2019-01-21 4,887,000 4,855,000 -5,000
2019-01-22 4,876,000 4,844,000 -11,000
2019-01-23 4,879,000 4,848,000 +3,000
2019-01-24 4,881,000 4,850,000 +2,000
2019-01-25 4,879,000 4,848,000 -2,000
2019-01-28 4,939,000 4,908,000 +60,000
2019-01-29 4,946,000 4,914,000 +7,000
2019-01-30 4,982,000 4,950,000 +36,000
2019-01-31 4,995,000 4,963,000 +13,000
2019-02-01 4,992,000 4,961,000 -3,000
2019-02-04 5,000,000 4,968,000 +8,000
2019-02-05 5,004,000 4,973,000 +4,000
2019-02-06 5,018,000 4,987,000 +14,000
2019-02-07 4,989,000 4,958,000 -29,000
2019-02-08 4,995,000 4,963,000 +6,000
2019-02-12 5,011,000 4,979,000 +16,000
2019-02-13 5,027,000 4,995,000 +16,000
2019-02-14 5,036,000 5,004,000 +9,000
2019-02-15 5,032,000 5,001,000 -4,000
2019-02-18 5,065,000 5,033,000 +33,000
2019-02-19 5,092,000 5,060,000 +27,000
2019-02-20 5,140,000 5,109,000 +48,000
2019-02-21 5,150,000 5,119,000 +10,000
2019-02-22 5,086,000 5,055,000 -64,000
2019-02-25 5,100,000 5,069,000 +14,000
2019-02-26 5,108,000 5,076,000 +8,000
2019-02-27 5,092,000 5,060,000 -16,000
2019-02-28 5,076,000 5,044,000 -16,000
2019-03-01 5,078,000 5,046,000 +2,000
2019-03-04 5,029,000 4,998,000 -49,000
2019-03-05 4,991,000 4,960,000 -38,000
2019-03-06 5,000,000 4,968,000 +9,000
2019-03-07 4,989,000 4,958,000 -11,000
2019-03-08 4,984,000 4,952,000 -5,000
2019-03-11 5,005,000 4,974,000 +21,000
2019-03-12 5,000,000 4,968,000 -5,000
2019-03-13 5,032,000 5,001,000 +32,000
2019-03-14 5,054,000 5,022,000 +22,000
2019-03-15 5,027,000 4,995,000 -27,000
2019-03-18 5,041,000 5,010,000 +14,000
2019-03-19 5,040,000 5,008,000 -1,000
2019-03-20 5,052,000 5,020,000 +12,000
2019-03-22 5,038,000 5,006,000 -14,000
2019-03-25 5,022,000 4,990,000 -16,000
2019-03-26 5,054,000 5,022,000 +32,000
2019-03-27 5,055,000 5,024,000 +1,000
2019-03-28 5,024,000 4,992,000 -31,000
2019-03-29 4,968,000 4,936,000 -56,000
2019-04-01 4,984,200 4,951,800 +16,200
2019-04-02 4,989,600 4,957,200 +5,400
2019-04-03 5,000,400 4,968,000 +10,800
2019-04-04 5,005,800 4,973,400 +5,400
2019-04-05 5,011,200 4,978,800 +5,400
2019-04-08 5,013,360 4,980,960 +2,160
2019-04-09 5,027,400 4,995,000 +14,040
2019-04-10 5,043,600 5,011,200 +16,200
2019-04-12 5,011,200 4,978,800 -32,400
2019-04-15 5,022,000 4,989,600 +10,800
2019-04-16 5,011,200 4,978,800 -10,800
2019-04-17 4,968,000 4,935,600 -43,200
2019-04-18 4,962,600 4,930,200 -5,400
2019-04-19 4,962,600 4,930,200 0
2019-04-22 4,966,920 4,934,520 +4,320
2019-04-23 4,963,680 4,931,280 -3,240
2019-04-24 4,945,320 4,912,920 -18,360
2019-04-25 4,968,000 4,935,600 +22,680
2019-04-26 4,957,200 4,924,800 -10,800
2019-05-07 4,978,800 4,924,800 +21,600
2019-05-08 4,937,760 4,883,760 -41,040
2019-05-09 4,919,400 4,865,400 -18,360
2019-05-10 4,917,240 4,863,240 -2,160
2019-05-13 4,924,800 4,870,800 +7,560
2019-05-14 4,951,800 4,897,800 +27,000
2019-05-15 4,960,440 4,906,440 +8,640
2019-05-16 4,949,640 4,895,640 -10,800
2019-05-17 4,931,280 4,877,280 -18,360
2019-05-20 4,908,600 4,854,600 -22,680
2019-05-21 4,903,200 4,849,200 -5,400
2019-05-22 4,917,240 4,863,240 +14,040
2019-05-23 4,904,280 4,850,280 -12,960
2019-05-24 4,910,760 4,856,760 +6,480
2019-05-27 4,905,360 4,851,360 -5,400
2019-05-28 4,915,080 4,861,080 +9,720
2019-05-29 4,888,080 4,834,080 -27,000
2019-05-30 4,897,800 4,843,800 +9,720
2019-05-31 4,924,800 4,870,800 +27,000
2019-06-03 4,941,000 4,887,000 +16,200
2019-06-04 4,993,920 4,939,920 +52,920
2019-06-05 4,995,000 4,941,000 +1,080
2019-06-06 5,018,760 4,964,760 +23,760
2019-06-07 5,034,960 4,980,960 +16,200
2019-06-10 5,037,120 4,983,120 +2,160
2019-06-11 5,012,280 4,958,280 -24,840
2019-06-12 5,010,120 4,956,120 -2,160
2019-06-13 5,033,880 4,979,880 +23,760
2019-06-14 5,068,440 5,014,440 +34,560
2019-06-17 5,059,800 5,005,800 -8,640
2019-06-18 5,054,400 5,000,400 -5,400
2019-06-19 5,078,160 5,024,160 +23,760
2019-06-20 5,097,600 5,043,600 +19,440
2019-06-21 5,189,400 5,135,400 +91,800
2019-06-24 5,238,000 5,184,000 +48,600
2019-06-25 5,313,600 5,259,600 +75,600
2019-06-26 5,265,000 5,211,000 -48,600
2019-06-27 5,259,600 5,205,600 -5,400
2019-06-28 5,270,400 5,216,400 +10,800
2019-07-01 5,232,600 5,178,600 -37,800
2019-07-02 5,216,400 5,162,400 -16,200
2019-07-03 5,347,080 5,293,080 +130,680
2019-07-04 5,308,200 5,254,200 -38,880
2019-07-05 5,319,000 5,265,000 +10,800
2019-07-08 5,270,400 5,216,400 -48,600
2019-07-09 5,270,400 5,216,400 0
2019-07-10 5,285,520 5,231,520 +15,120
2019-07-11 5,355,720 5,301,720 +70,200
2019-07-12 5,302,800 5,248,800 -52,920
2019-07-16 5,303,880 5,249,880 +1,080
2019-07-17 5,286,600 5,232,600 -17,280
2019-07-18 5,355,720 5,301,720 +69,120
2019-07-19 5,390,280 5,336,280 +34,560
2019-07-22 5,351,400 5,297,400 -38,880
2019-07-23 5,342,760 5,288,760 -8,640
2019-07-24 5,329,800 5,275,800 -12,960
2019-07-25 5,356,800 5,302,800 +27,000
2019-07-26 5,338,440 5,284,440 -18,360
2019-07-29 5,356,800 5,302,800 +18,360
2019-07-30 5,384,880 5,330,880 +28,080
2019-07-31 5,392,440 5,338,440 +7,560
2019-08-01 5,329,800 5,275,800 -62,640
2019-08-02 5,360,040 5,306,040 +30,240
2019-08-05 5,333,040 5,279,040 -27,000
2019-08-06 5,400,000 5,346,000 +66,960
2019-08-07 5,443,200 5,389,200 +43,200
2019-08-08 5,524,200 5,470,200 +81,000
2019-08-09 5,529,600 5,475,600 +5,400
2019-08-13 5,524,200 5,470,200 -5,400
2019-08-14 5,551,200 5,497,200 +27,000
2019-08-15 5,564,160 5,510,160 +12,960
2019-08-16 5,605,200 5,551,200 +41,040
2019-08-19 5,576,040 5,522,040 -29,160
2019-08-20 5,529,600 5,475,600 -46,440
2019-08-21 5,556,600 5,502,600 +27,000
2019-08-22 5,554,440 5,500,440 -2,160
2019-08-23 5,529,600 5,475,600 -24,840
2019-08-26 5,628,960 5,574,960 +99,360
2019-08-27 5,619,240 5,565,240 -9,720
2019-08-28 5,659,200 5,605,200 +39,960
2019-08-29 5,661,360 5,607,360 +2,160
2019-08-30 5,639,760 5,585,760 -21,600
2019-09-02 5,632,200 5,578,200 -7,560
2019-09-03 5,626,800 5,572,800 -5,400
2019-09-04 5,686,200 5,632,200 +59,400
2019-09-05 5,727,240 5,673,240 +41,040
2019-09-06 5,659,200 5,605,200 -68,040
2019-09-09 5,599,800 5,545,800 -59,400
2019-09-10 5,586,840 5,532,840 -12,960
2019-09-11 5,564,160 5,510,160 -22,680
2019-09-12 5,610,600 5,556,600 +46,440
2019-09-13 5,639,760 5,585,760 +29,160
2019-09-17 5,632,200 5,578,200 -7,560
2019-09-18 5,650,560 5,596,560 +18,360
2019-09-19 5,632,200 5,578,200 -18,360
2019-09-20 5,646,240 5,592,240 +14,040
2019-09-24 5,707,800 5,653,800 +61,560
2019-09-25 5,729,400 5,675,400 +21,600
2019-09-26 5,667,840 5,613,840 -61,560
2019-09-30 5,647,320 5,593,320 -20,520
2019-10-01 5,652,900 5,597,900 +5,580
2019-10-02 5,649,600 5,594,600 -3,300
2019-10-03 5,687,000 5,632,000 +37,400
2019-10-04 5,703,500 5,648,500 +16,500
2019-10-07 5,698,000 5,643,000 -5,500
2019-10-08 5,665,000 5,610,000 -33,000
2019-10-09 5,709,000 5,654,000 +44,000
2019-10-10 5,743,100 5,688,100 +34,100
2019-10-11 5,705,700 5,650,700 -37,400
2019-10-15 5,720,000 5,665,000 +14,300
2019-10-16 5,703,500 5,648,500 -16,500
2019-10-17 5,731,000 5,676,000 +27,500
2019-10-18 5,734,300 5,679,300 +3,300
2019-10-21 5,720,000 5,665,000 -14,300
2019-10-23 5,714,500 5,659,500 -5,500
2019-10-24 5,735,400 5,680,400 +20,900
2019-10-25 5,775,000 5,720,000 +39,600
2019-10-28 5,780,500 5,725,500 +5,500
2019-10-29 5,753,000 5,698,000 -27,500
2019-10-30 5,731,000 5,676,000 -22,000
2019-10-31 5,754,100 5,699,100 +23,100
2019-11-01 5,779,400 5,724,400 +25,300
2019-11-05 5,797,000 5,742,000 +17,600
2019-11-06 5,736,500 5,681,500 -60,500
2019-11-07 5,744,200 5,689,200 +7,700
2019-11-08 5,681,500 5,626,500 -62,700
2019-11-11 5,659,500 5,604,500 -22,000
2019-11-12 5,632,000 5,577,000 -27,500
2019-11-13 5,638,600 5,583,600 +6,600
2019-11-14 5,651,800 5,596,800 +13,200
2019-11-15 5,658,400 5,603,400 +6,600
2019-11-18 5,665,000 5,610,000 +6,600
2019-11-19 5,678,200 5,623,200 +13,200
2019-11-20 5,670,500 5,615,500 -7,700
2019-11-21 5,676,000 5,621,000 +5,500
2019-11-22 5,645,200 5,590,200 -30,800
2019-11-25 5,637,500 5,582,500 -7,700
2019-11-26 5,626,500 5,571,500 -11,000
2019-11-27 5,654,000 5,599,000 +27,500
2019-11-28 5,651,800 5,596,800 -2,200
2019-11-29 5,659,500 5,604,500 +7,700
2019-12-02 5,684,800 5,629,800 +25,300
2019-12-03 5,659,500 5,604,500 -25,300
2019-12-04 5,692,500 5,637,500 +33,000
2019-12-05 5,698,000 5,643,000 +5,500
2019-12-06 5,692,500 5,637,500 -5,500
2019-12-09 5,626,500 5,571,500 -66,000
2019-12-10 5,635,300 5,580,300 +8,800
2019-12-11 5,654,000 5,599,000 +18,700
2019-12-12 5,679,300 5,624,300 +25,300
2019-12-13 5,685,900 5,630,900 +6,600
2019-12-16 5,718,900 5,663,900 +33,000
2019-12-17 5,731,000 5,676,000 +12,100
2019-12-18 5,727,700 5,672,700 -3,300
2019-12-19 5,732,100 5,677,100 +4,400
2019-12-20 5,736,500 5,681,500 +4,400
2019-12-23 5,742,000 5,687,000 +5,500
2019-12-24 5,758,500 5,703,500 +16,500
2019-12-25 5,802,500 5,747,500 +44,000
2019-12-26 5,802,500 5,747,500 0
2019-12-27 5,863,000 5,808,000 +60,500
2019-12-30 5,852,000 5,797,000 -11,000