2016年の金価格・金相場の推移
※ 2016年の金価格・金相場の推移を掲載しています。 価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。 消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。 |
日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
---|---|---|---|
2016-01-04 | 4,463,000 | 4,432,000 | |
2016-01-05 | 4,474,000 | 4,443,000 | +11,000 |
2016-01-06 | 4,483,000 | 4,451,000 | +9,000 |
2016-01-07 | 4,521,000 | 4,490,000 | +38,000 |
2016-01-08 | 4,546,000 | 4,515,000 | +25,000 |
2016-01-12 | 4,494,000 | 4,463,000 | -52,000 |
2016-01-13 | 4,467,000 | 4,436,000 | -27,000 |
2016-01-14 | 4,475,000 | 4,444,000 | +8,000 |
2016-01-15 | 4,442,000 | 4,410,000 | -33,000 |
2016-01-18 | 4,449,000 | 4,418,000 | +7,000 |
2016-01-19 | 4,459,000 | 4,427,000 | +10,000 |
2016-01-20 | 4,460,000 | 4,428,000 | +1,000 |
2016-01-21 | 4,480,000 | 4,449,000 | +20,000 |
2016-01-22 | 4,510,000 | 4,478,000 | +30,000 |
2016-01-25 | 4,533,000 | 4,502,000 | +23,000 |
2016-01-26 | 4,559,000 | 4,528,000 | +26,000 |
2016-01-27 | 4,614,000 | 4,583,000 | +55,000 |
2016-01-28 | 4,634,000 | 4,602,000 | +20,000 |
2016-01-29 | 4,611,000 | 4,580,000 | -23,000 |
2016-02-01 | 4,715,000 | 4,683,000 | +104,000 |
2016-02-02 | 4,749,000 | 4,718,000 | +34,000 |
2016-02-03 | 4,698,000 | 4,666,000 | -51,000 |
2016-02-04 | 4,694,000 | 4,663,000 | -4,000 |
2016-02-05 | 4,694,000 | 4,663,000 | 0 |
2016-02-08 | 4,741,000 | 4,709,000 | +47,000 |
2016-02-09 | 4,781,000 | 4,749,000 | +40,000 |
2016-02-10 | 4,757,000 | 4,725,000 | -24,000 |
2016-02-12 | 4,822,000 | 4,790,000 | +65,000 |
2016-02-15 | 4,858,000 | 4,827,000 | +36,000 |
2016-02-16 | 4,799,000 | 4,768,000 | -59,000 |
2016-02-17 | 4,779,000 | 4,747,000 | -20,000 |
2016-02-18 | 4,794,000 | 4,762,000 | +15,000 |
2016-02-19 | 4,837,000 | 4,805,000 | +43,000 |
2016-02-22 | 4,796,000 | 4,764,000 | -41,000 |
2016-02-23 | 4,746,000 | 4,715,000 | -50,000 |
2016-02-24 | 4,787,000 | 4,756,000 | +41,000 |
2016-02-25 | 4,779,000 | 4,747,000 | -8,000 |
2016-02-26 | 4,851,000 | 4,819,000 | +72,000 |
2016-02-29 | 4,827,000 | 4,796,000 | -24,000 |
2016-03-01 | 4,852,000 | 4,821,000 | +25,000 |
2016-03-02 | 4,869,000 | 4,838,000 | +17,000 |
2016-03-03 | 4,895,000 | 4,864,000 | +26,000 |
2016-03-04 | 4,976,000 | 4,945,000 | +81,000 |
2016-03-07 | 4,989,000 | 4,958,000 | +13,000 |
2016-03-08 | 4,990,000 | 4,959,000 | +1,000 |
2016-03-09 | 4,943,000 | 4,911,000 | -47,000 |
2016-03-10 | 4,931,000 | 4,899,000 | -12,000 |
2016-03-11 | 4,987,000 | 4,956,000 | +56,000 |
2016-03-14 | 4,955,000 | 4,923,000 | -32,000 |
2016-03-15 | 4,892,000 | 4,860,000 | -63,000 |
2016-03-16 | 4,855,000 | 4,824,000 | -37,000 |
2016-03-17 | 4,945,000 | 4,913,000 | +90,000 |
2016-03-18 | 4,877,000 | 4,845,000 | -68,000 |
2016-03-22 | 4,856,000 | 4,825,000 | -21,000 |
2016-03-23 | 4,879,000 | 4,848,000 | +23,000 |
2016-03-24 | 4,790,000 | 4,759,000 | -89,000 |
2016-03-25 | 4,794,000 | 4,762,000 | +4,000 |
2016-03-28 | 4,793,000 | 4,761,000 | -1,000 |
2016-03-29 | 4,816,000 | 4,785,000 | +23,000 |
2016-03-30 | 4,854,000 | 4,823,000 | +38,000 |
2016-03-31 | 4,797,000 | 4,765,000 | -57,000 |
2016-04-01 | 4,817,000 | 4,786,000 | +20,000 |
2016-04-04 | 4,743,000 | 4,711,000 | -74,000 |
2016-04-05 | 4,714,000 | 4,682,000 | -29,000 |
2016-04-06 | 4,741,000 | 4,709,000 | +27,000 |
2016-04-07 | 4,683,000 | 4,652,000 | -58,000 |
2016-04-08 | 4,695,000 | 4,664,000 | +12,000 |
2016-04-11 | 4,696,000 | 4,665,000 | +1,000 |
2016-04-12 | 4,737,000 | 4,706,000 | +41,000 |
2016-04-13 | 4,748,000 | 4,717,000 | +11,000 |
2016-04-14 | 4,727,000 | 4,695,000 | -21,000 |
2016-04-15 | 4,688,000 | 4,656,000 | -39,000 |
2016-04-18 | 4,667,000 | 4,636,000 | -21,000 |
2016-04-19 | 4,675,000 | 4,643,000 | +8,000 |
2016-04-20 | 4,750,000 | 4,719,000 | +75,000 |
2016-04-21 | 4,762,000 | 4,731,000 | +12,000 |
2016-04-22 | 4,752,000 | 4,720,000 | -10,000 |
2016-04-25 | 4,773,000 | 4,742,000 | +21,000 |
2016-04-26 | 4,779,000 | 4,747,000 | +6,000 |
2016-04-27 | 4,809,000 | 4,777,000 | +30,000 |
2016-04-28 | 4,831,000 | 4,800,000 | +22,000 |
2016-05-02 | 4,791,000 | 4,760,000 | -40,000 |
2016-05-06 | 4,767,000 | 4,735,000 | -24,000 |
2016-05-09 | 4,806,000 | 4,774,000 | +39,000 |
2016-05-10 | 4,808,000 | 4,776,000 | +2,000 |
2016-05-11 | 4,810,000 | 4,778,000 | +2,000 |
2016-05-13 | 4,806,000 | 4,774,000 | -4,000 |
2016-05-16 | 4,814,000 | 4,783,000 | +8,000 |
2016-05-17 | 4,838,000 | 4,806,000 | +24,000 |
2016-05-18 | 4,841,000 | 4,810,000 | +3,000 |
2016-05-19 | 4,824,000 | 4,792,000 | -17,000 |
2016-05-20 | 4,804,000 | 4,773,000 | -20,000 |
2016-05-23 | 4,785,000 | 4,754,000 | -19,000 |
2016-05-24 | 4,755,000 | 4,723,000 | -30,000 |
2016-05-25 | 4,702,000 | 4,670,000 | -53,000 |
2016-05-26 | 4,689,000 | 4,657,000 | -13,000 |
2016-05-27 | 4,674,000 | 4,642,000 | -15,000 |
2016-05-30 | 4,663,000 | 4,632,000 | -11,000 |
2016-05-31 | 4,685,000 | 4,653,000 | +22,000 |
2016-06-01 | 4,689,000 | 4,657,000 | +4,000 |
2016-06-02 | 4,625,000 | 4,594,000 | -64,000 |
2016-06-03 | 4,598,000 | 4,567,000 | -27,000 |
2016-06-06 | 4,646,000 | 4,614,000 | +48,000 |
2016-06-07 | 4,654,000 | 4,623,000 | +8,000 |
2016-06-08 | 4,648,000 | 4,616,000 | -6,000 |
2016-06-09 | 4,698,000 | 4,666,000 | +50,000 |
2016-06-10 | 4,709,000 | 4,678,000 | +11,000 |
2016-06-13 | 4,733,000 | 4,702,000 | +24,000 |
2016-06-14 | 4,741,000 | 4,709,000 | +8,000 |
2016-06-15 | 4,735,000 | 4,704,000 | -6,000 |
2016-06-16 | 4,758,000 | 4,727,000 | +23,000 |
2016-06-17 | 4,679,000 | 4,648,000 | -79,000 |
2016-06-20 | 4,695,000 | 4,664,000 | +16,000 |
2016-06-21 | 4,673,000 | 4,641,000 | -22,000 |
2016-06-22 | 4,631,000 | 4,599,000 | -42,000 |
2016-06-23 | 4,605,000 | 4,573,000 | -26,000 |
2016-06-24 | 4,637,000 | 4,606,000 | +32,000 |
2016-06-27 | 4,741,000 | 4,709,000 | +104,000 |
2016-06-28 | 4,696,000 | 4,665,000 | -45,000 |
2016-06-29 | 4,692,000 | 4,661,000 | -4,000 |
2016-06-30 | 4,708,000 | 4,677,000 | +16,000 |
2016-07-01 | 4,742,000 | 4,710,000 | +34,000 |
2016-07-04 | 4,785,000 | 4,754,000 | +43,000 |
2016-07-05 | 4,806,000 | 4,774,000 | +21,000 |
2016-07-06 | 4,798,000 | 4,767,000 | -8,000 |
2016-07-07 | 4,803,000 | 4,772,000 | +5,000 |
2016-07-08 | 4,770,000 | 4,738,000 | -33,000 |
2016-07-11 | 4,788,000 | 4,757,000 | +18,000 |
2016-07-12 | 4,825,000 | 4,794,000 | +37,000 |
2016-07-13 | 4,840,000 | 4,809,000 | +15,000 |
2016-07-14 | 4,866,000 | 4,835,000 | +26,000 |
2016-07-15 | 4,880,000 | 4,849,000 | +14,000 |
2016-07-19 | 4,897,000 | 4,866,000 | +17,000 |
2016-07-20 | 4,912,000 | 4,881,000 | +15,000 |
2016-07-21 | 4,881,000 | 4,850,000 | -31,000 |
2016-07-22 | 4,896,000 | 4,865,000 | +15,000 |
2016-07-25 | 4,881,000 | 4,850,000 | -15,000 |
2016-07-26 | 4,826,000 | 4,795,000 | -55,000 |
2016-07-27 | 4,810,000 | 4,778,000 | -16,000 |
2016-07-28 | 4,879,000 | 4,848,000 | +69,000 |
2016-07-29 | 4,858,000 | 4,827,000 | -21,000 |
2016-08-01 | 4,806,000 | 4,774,000 | -52,000 |
2016-08-02 | 4,813,000 | 4,782,000 | +7,000 |
2016-08-03 | 4,800,000 | 4,769,000 | -13,000 |
2016-08-04 | 4,786,000 | 4,755,000 | -14,000 |
2016-08-05 | 4,802,000 | 4,771,000 | +16,000 |
2016-08-08 | 4,736,000 | 4,705,000 | -66,000 |
2016-08-09 | 4,762,000 | 4,731,000 | +26,000 |
2016-08-10 | 4,764,000 | 4,733,000 | +2,000 |
2016-08-12 | 4,740,000 | 4,708,000 | -24,000 |
2016-08-15 | 4,725,000 | 4,693,000 | -15,000 |
2016-08-16 | 4,732,000 | 4,701,000 | +7,000 |
2016-08-17 | 4,718,000 | 4,687,000 | -14,000 |
2016-08-18 | 4,708,000 | 4,677,000 | -10,000 |
2016-08-19 | 4,712,000 | 4,680,000 | +4,000 |
2016-08-22 | 4,671,000 | 4,639,000 | -41,000 |
2016-08-24 | 4,681,000 | 4,650,000 | +10,000 |
2016-08-25 | 4,652,000 | 4,621,000 | -29,000 |
2016-08-26 | 4,691,000 | 4,660,000 | +39,000 |
2016-08-30 | 4,703,000 | 4,671,000 | +12,000 |
2016-08-31 | 4,703,000 | 4,671,000 | 0 |
2016-09-01 | 4,709,000 | 4,678,000 | +6,000 |
2016-09-02 | 4,726,000 | 4,694,000 | +17,000 |
2016-09-05 | 4,777,000 | 4,746,000 | +51,000 |
2016-09-06 | 4,774,000 | 4,743,000 | -3,000 |
2016-09-07 | 4,773,000 | 4,742,000 | -1,000 |
2016-09-08 | 4,769,000 | 4,737,000 | -4,000 |
2016-09-09 | 4,762,000 | 4,731,000 | -7,000 |
2016-09-12 | 4,745,000 | 4,714,000 | -17,000 |
2016-09-13 | 4,712,000 | 4,680,000 | -33,000 |
2016-09-14 | 4,721,000 | 4,690,000 | +9,000 |
2016-09-15 | 4,727,000 | 4,695,000 | +6,000 |
2016-09-16 | 4,682,000 | 4,651,000 | -45,000 |
2016-09-20 | 4,671,000 | 4,639,000 | -11,000 |
2016-09-21 | 4,665,000 | 4,634,000 | -6,000 |
2016-09-23 | 4,706,000 | 4,675,000 | +41,000 |
2016-09-26 | 4,708,000 | 4,677,000 | +2,000 |
2016-09-27 | 4,681,000 | 4,650,000 | -27,000 |
2016-09-28 | 4,647,000 | 4,615,000 | -34,000 |
2016-09-29 | 4,664,000 | 4,633,000 | +17,000 |
2016-09-30 | 4,665,000 | 4,634,000 | +1,000 |
2016-10-03 | 4,656,000 | 4,625,000 | -9,000 |
2016-10-04 | 4,659,000 | 4,627,000 | +3,000 |
2016-10-05 | 4,563,000 | 4,531,000 | -96,000 |
2016-10-06 | 4,584,000 | 4,553,000 | +21,000 |
2016-10-07 | 4,552,000 | 4,520,000 | -32,000 |
2016-10-11 | 4,552,000 | 4,520,000 | 0 |
2016-10-12 | 4,525,000 | 4,493,000 | -27,000 |
2016-10-13 | 4,567,000 | 4,535,000 | +42,000 |
2016-10-14 | 4,551,000 | 4,519,000 | -16,000 |
2016-10-17 | 4,546,000 | 4,515,000 | -5,000 |
2016-10-18 | 4,552,000 | 4,520,000 | +6,000 |
2016-10-19 | 4,573,000 | 4,542,000 | +21,000 |
2016-10-20 | 4,579,000 | 4,547,000 | +6,000 |
2016-10-21 | 4,600,000 | 4,569,000 | +21,000 |
2016-10-24 | 4,593,000 | 4,561,000 | -7,000 |
2016-10-25 | 4,595,000 | 4,563,000 | +2,000 |
2016-10-26 | 4,625,000 | 4,594,000 | +30,000 |
2016-10-27 | 4,617,000 | 4,585,000 | -8,000 |
2016-10-28 | 4,649,000 | 4,617,000 | +32,000 |
2016-10-31 | 4,654,000 | 4,623,000 | +5,000 |
2016-11-01 | 4,656,000 | 4,625,000 | +2,000 |
2016-11-02 | 4,667,000 | 4,636,000 | +11,000 |
2016-11-04 | 4,669,000 | 4,638,000 | +2,000 |
2016-11-07 | 4,676,000 | 4,644,000 | +7,000 |
2016-11-08 | 4,663,000 | 4,632,000 | -13,000 |
2016-11-09 | 4,654,000 | 4,623,000 | -9,000 |
2016-11-10 | 4,703,000 | 4,671,000 | +49,000 |
2016-11-11 | 4,687,000 | 4,655,000 | -16,000 |
2016-11-14 | 4,584,000 | 4,553,000 | -103,000 |
2016-11-15 | 4,611,000 | 4,580,000 | +27,000 |
2016-11-16 | 4,656,000 | 4,625,000 | +45,000 |
2016-11-17 | 4,638,000 | 4,607,000 | -18,000 |
2016-11-18 | 4,665,000 | 4,634,000 | +27,000 |
2016-11-21 | 4,654,000 | 4,623,000 | -11,000 |
2016-11-22 | 4,681,000 | 4,650,000 | +27,000 |
2016-11-24 | 4,660,000 | 4,628,000 | -21,000 |
2016-11-25 | 4,671,000 | 4,639,000 | +11,000 |
2016-11-28 | 4,659,000 | 4,627,000 | -12,000 |
2016-11-29 | 4,647,000 | 4,615,000 | -12,000 |
2016-11-30 | 4,658,000 | 4,626,000 | +11,000 |
2016-12-01 | 4,681,000 | 4,650,000 | +23,000 |
2016-12-02 | 4,658,000 | 4,626,000 | -23,000 |
2016-12-05 | 4,671,000 | 4,639,000 | +13,000 |
2016-12-06 | 4,644,000 | 4,612,000 | -27,000 |
2016-12-07 | 4,649,000 | 4,617,000 | +5,000 |
2016-12-08 | 4,654,000 | 4,623,000 | +5,000 |
2016-12-09 | 4,650,000 | 4,619,000 | -4,000 |
2016-12-12 | 4,659,000 | 4,627,000 | +9,000 |
2016-12-13 | 4,660,000 | 4,628,000 | +1,000 |
2016-12-14 | 4,651,000 | 4,620,000 | -9,000 |
2016-12-15 | 4,667,000 | 4,636,000 | +16,000 |
2016-12-16 | 4,654,000 | 4,623,000 | -13,000 |
2016-12-19 | 4,665,000 | 4,634,000 | +11,000 |
2016-12-20 | 4,647,000 | 4,615,000 | -18,000 |
2016-12-21 | 4,644,000 | 4,612,000 | -3,000 |
2016-12-22 | 4,633,000 | 4,601,000 | -11,000 |
2016-12-26 | 4,622,000 | 4,590,000 | -11,000 |
2016-12-28 | 4,646,000 | 4,614,000 | +24,000 |
2016-12-29 | 4,654,000 | 4,623,000 | +8,000 |
2016-12-30 | 4,687,000 | 4,655,000 | +33,000 |