2016年の金価格・金相場の推移

※ 2016年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。

日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2016-01-04 4,463,000 4,432,000
2016-01-05 4,474,000 4,443,000 +11,000
2016-01-06 4,483,000 4,451,000 +9,000
2016-01-07 4,521,000 4,490,000 +38,000
2016-01-08 4,546,000 4,515,000 +25,000
2016-01-12 4,494,000 4,463,000 -52,000
2016-01-13 4,467,000 4,436,000 -27,000
2016-01-14 4,475,000 4,444,000 +8,000
2016-01-15 4,442,000 4,410,000 -33,000
2016-01-18 4,449,000 4,418,000 +7,000
2016-01-19 4,459,000 4,427,000 +10,000
2016-01-20 4,460,000 4,428,000 +1,000
2016-01-21 4,480,000 4,449,000 +20,000
2016-01-22 4,510,000 4,478,000 +30,000
2016-01-25 4,533,000 4,502,000 +23,000
2016-01-26 4,559,000 4,528,000 +26,000
2016-01-27 4,614,000 4,583,000 +55,000
2016-01-28 4,634,000 4,602,000 +20,000
2016-01-29 4,611,000 4,580,000 -23,000
2016-02-01 4,715,000 4,683,000 +104,000
2016-02-02 4,749,000 4,718,000 +34,000
2016-02-03 4,698,000 4,666,000 -51,000
2016-02-04 4,694,000 4,663,000 -4,000
2016-02-05 4,694,000 4,663,000 0
2016-02-08 4,741,000 4,709,000 +47,000
2016-02-09 4,781,000 4,749,000 +40,000
2016-02-10 4,757,000 4,725,000 -24,000
2016-02-12 4,822,000 4,790,000 +65,000
2016-02-15 4,858,000 4,827,000 +36,000
2016-02-16 4,799,000 4,768,000 -59,000
2016-02-17 4,779,000 4,747,000 -20,000
2016-02-18 4,794,000 4,762,000 +15,000
2016-02-19 4,837,000 4,805,000 +43,000
2016-02-22 4,796,000 4,764,000 -41,000
2016-02-23 4,746,000 4,715,000 -50,000
2016-02-24 4,787,000 4,756,000 +41,000
2016-02-25 4,779,000 4,747,000 -8,000
2016-02-26 4,851,000 4,819,000 +72,000
2016-02-29 4,827,000 4,796,000 -24,000
2016-03-01 4,852,000 4,821,000 +25,000
2016-03-02 4,869,000 4,838,000 +17,000
2016-03-03 4,895,000 4,864,000 +26,000
2016-03-04 4,976,000 4,945,000 +81,000
2016-03-07 4,989,000 4,958,000 +13,000
2016-03-08 4,990,000 4,959,000 +1,000
2016-03-09 4,943,000 4,911,000 -47,000
2016-03-10 4,931,000 4,899,000 -12,000
2016-03-11 4,987,000 4,956,000 +56,000
2016-03-14 4,955,000 4,923,000 -32,000
2016-03-15 4,892,000 4,860,000 -63,000
2016-03-16 4,855,000 4,824,000 -37,000
2016-03-17 4,945,000 4,913,000 +90,000
2016-03-18 4,877,000 4,845,000 -68,000
2016-03-22 4,856,000 4,825,000 -21,000
2016-03-23 4,879,000 4,848,000 +23,000
2016-03-24 4,790,000 4,759,000 -89,000
2016-03-25 4,794,000 4,762,000 +4,000
2016-03-28 4,793,000 4,761,000 -1,000
2016-03-29 4,816,000 4,785,000 +23,000
2016-03-30 4,854,000 4,823,000 +38,000
2016-03-31 4,797,000 4,765,000 -57,000
2016-04-01 4,817,000 4,786,000 +20,000
2016-04-04 4,743,000 4,711,000 -74,000
2016-04-05 4,714,000 4,682,000 -29,000
2016-04-06 4,741,000 4,709,000 +27,000
2016-04-07 4,683,000 4,652,000 -58,000
2016-04-08 4,695,000 4,664,000 +12,000
2016-04-11 4,696,000 4,665,000 +1,000
2016-04-12 4,737,000 4,706,000 +41,000
2016-04-13 4,748,000 4,717,000 +11,000
2016-04-14 4,727,000 4,695,000 -21,000
2016-04-15 4,688,000 4,656,000 -39,000
2016-04-18 4,667,000 4,636,000 -21,000
2016-04-19 4,675,000 4,643,000 +8,000
2016-04-20 4,750,000 4,719,000 +75,000
2016-04-21 4,762,000 4,731,000 +12,000
2016-04-22 4,752,000 4,720,000 -10,000
2016-04-25 4,773,000 4,742,000 +21,000
2016-04-26 4,779,000 4,747,000 +6,000
2016-04-27 4,809,000 4,777,000 +30,000
2016-04-28 4,831,000 4,800,000 +22,000
2016-05-02 4,791,000 4,760,000 -40,000
2016-05-06 4,767,000 4,735,000 -24,000
2016-05-09 4,806,000 4,774,000 +39,000
2016-05-10 4,808,000 4,776,000 +2,000
2016-05-11 4,810,000 4,778,000 +2,000
2016-05-13 4,806,000 4,774,000 -4,000
2016-05-16 4,814,000 4,783,000 +8,000
2016-05-17 4,838,000 4,806,000 +24,000
2016-05-18 4,841,000 4,810,000 +3,000
2016-05-19 4,824,000 4,792,000 -17,000
2016-05-20 4,804,000 4,773,000 -20,000
2016-05-23 4,785,000 4,754,000 -19,000
2016-05-24 4,755,000 4,723,000 -30,000
2016-05-25 4,702,000 4,670,000 -53,000
2016-05-26 4,689,000 4,657,000 -13,000
2016-05-27 4,674,000 4,642,000 -15,000
2016-05-30 4,663,000 4,632,000 -11,000
2016-05-31 4,685,000 4,653,000 +22,000
2016-06-01 4,689,000 4,657,000 +4,000
2016-06-02 4,625,000 4,594,000 -64,000
2016-06-03 4,598,000 4,567,000 -27,000
2016-06-06 4,646,000 4,614,000 +48,000
2016-06-07 4,654,000 4,623,000 +8,000
2016-06-08 4,648,000 4,616,000 -6,000
2016-06-09 4,698,000 4,666,000 +50,000
2016-06-10 4,709,000 4,678,000 +11,000
2016-06-13 4,733,000 4,702,000 +24,000
2016-06-14 4,741,000 4,709,000 +8,000
2016-06-15 4,735,000 4,704,000 -6,000
2016-06-16 4,758,000 4,727,000 +23,000
2016-06-17 4,679,000 4,648,000 -79,000
2016-06-20 4,695,000 4,664,000 +16,000
2016-06-21 4,673,000 4,641,000 -22,000
2016-06-22 4,631,000 4,599,000 -42,000
2016-06-23 4,605,000 4,573,000 -26,000
2016-06-24 4,637,000 4,606,000 +32,000
2016-06-27 4,741,000 4,709,000 +104,000
2016-06-28 4,696,000 4,665,000 -45,000
2016-06-29 4,692,000 4,661,000 -4,000
2016-06-30 4,708,000 4,677,000 +16,000
2016-07-01 4,742,000 4,710,000 +34,000
2016-07-04 4,785,000 4,754,000 +43,000
2016-07-05 4,806,000 4,774,000 +21,000
2016-07-06 4,798,000 4,767,000 -8,000
2016-07-07 4,803,000 4,772,000 +5,000
2016-07-08 4,770,000 4,738,000 -33,000
2016-07-11 4,788,000 4,757,000 +18,000
2016-07-12 4,825,000 4,794,000 +37,000
2016-07-13 4,840,000 4,809,000 +15,000
2016-07-14 4,866,000 4,835,000 +26,000
2016-07-15 4,880,000 4,849,000 +14,000
2016-07-19 4,897,000 4,866,000 +17,000
2016-07-20 4,912,000 4,881,000 +15,000
2016-07-21 4,881,000 4,850,000 -31,000
2016-07-22 4,896,000 4,865,000 +15,000
2016-07-25 4,881,000 4,850,000 -15,000
2016-07-26 4,826,000 4,795,000 -55,000
2016-07-27 4,810,000 4,778,000 -16,000
2016-07-28 4,879,000 4,848,000 +69,000
2016-07-29 4,858,000 4,827,000 -21,000
2016-08-01 4,806,000 4,774,000 -52,000
2016-08-02 4,813,000 4,782,000 +7,000
2016-08-03 4,800,000 4,769,000 -13,000
2016-08-04 4,786,000 4,755,000 -14,000
2016-08-05 4,802,000 4,771,000 +16,000
2016-08-08 4,736,000 4,705,000 -66,000
2016-08-09 4,762,000 4,731,000 +26,000
2016-08-10 4,764,000 4,733,000 +2,000
2016-08-12 4,740,000 4,708,000 -24,000
2016-08-15 4,725,000 4,693,000 -15,000
2016-08-16 4,732,000 4,701,000 +7,000
2016-08-17 4,718,000 4,687,000 -14,000
2016-08-18 4,708,000 4,677,000 -10,000
2016-08-19 4,712,000 4,680,000 +4,000
2016-08-22 4,671,000 4,639,000 -41,000
2016-08-24 4,681,000 4,650,000 +10,000
2016-08-25 4,652,000 4,621,000 -29,000
2016-08-26 4,691,000 4,660,000 +39,000
2016-08-30 4,703,000 4,671,000 +12,000
2016-08-31 4,703,000 4,671,000 0
2016-09-01 4,709,000 4,678,000 +6,000
2016-09-02 4,726,000 4,694,000 +17,000
2016-09-05 4,777,000 4,746,000 +51,000
2016-09-06 4,774,000 4,743,000 -3,000
2016-09-07 4,773,000 4,742,000 -1,000
2016-09-08 4,769,000 4,737,000 -4,000
2016-09-09 4,762,000 4,731,000 -7,000
2016-09-12 4,745,000 4,714,000 -17,000
2016-09-13 4,712,000 4,680,000 -33,000
2016-09-14 4,721,000 4,690,000 +9,000
2016-09-15 4,727,000 4,695,000 +6,000
2016-09-16 4,682,000 4,651,000 -45,000
2016-09-20 4,671,000 4,639,000 -11,000
2016-09-21 4,665,000 4,634,000 -6,000
2016-09-23 4,706,000 4,675,000 +41,000
2016-09-26 4,708,000 4,677,000 +2,000
2016-09-27 4,681,000 4,650,000 -27,000
2016-09-28 4,647,000 4,615,000 -34,000
2016-09-29 4,664,000 4,633,000 +17,000
2016-09-30 4,665,000 4,634,000 +1,000
2016-10-03 4,656,000 4,625,000 -9,000
2016-10-04 4,659,000 4,627,000 +3,000
2016-10-05 4,563,000 4,531,000 -96,000
2016-10-06 4,584,000 4,553,000 +21,000
2016-10-07 4,552,000 4,520,000 -32,000
2016-10-11 4,552,000 4,520,000 0
2016-10-12 4,525,000 4,493,000 -27,000
2016-10-13 4,567,000 4,535,000 +42,000
2016-10-14 4,551,000 4,519,000 -16,000
2016-10-17 4,546,000 4,515,000 -5,000
2016-10-18 4,552,000 4,520,000 +6,000
2016-10-19 4,573,000 4,542,000 +21,000
2016-10-20 4,579,000 4,547,000 +6,000
2016-10-21 4,600,000 4,569,000 +21,000
2016-10-24 4,593,000 4,561,000 -7,000
2016-10-25 4,595,000 4,563,000 +2,000
2016-10-26 4,625,000 4,594,000 +30,000
2016-10-27 4,617,000 4,585,000 -8,000
2016-10-28 4,649,000 4,617,000 +32,000
2016-10-31 4,654,000 4,623,000 +5,000
2016-11-01 4,656,000 4,625,000 +2,000
2016-11-02 4,667,000 4,636,000 +11,000
2016-11-04 4,669,000 4,638,000 +2,000
2016-11-07 4,676,000 4,644,000 +7,000
2016-11-08 4,663,000 4,632,000 -13,000
2016-11-09 4,654,000 4,623,000 -9,000
2016-11-10 4,703,000 4,671,000 +49,000
2016-11-11 4,687,000 4,655,000 -16,000
2016-11-14 4,584,000 4,553,000 -103,000
2016-11-15 4,611,000 4,580,000 +27,000
2016-11-16 4,656,000 4,625,000 +45,000
2016-11-17 4,638,000 4,607,000 -18,000
2016-11-18 4,665,000 4,634,000 +27,000
2016-11-21 4,654,000 4,623,000 -11,000
2016-11-22 4,681,000 4,650,000 +27,000
2016-11-24 4,660,000 4,628,000 -21,000
2016-11-25 4,671,000 4,639,000 +11,000
2016-11-28 4,659,000 4,627,000 -12,000
2016-11-29 4,647,000 4,615,000 -12,000
2016-11-30 4,658,000 4,626,000 +11,000
2016-12-01 4,681,000 4,650,000 +23,000
2016-12-02 4,658,000 4,626,000 -23,000
2016-12-05 4,671,000 4,639,000 +13,000
2016-12-06 4,644,000 4,612,000 -27,000
2016-12-07 4,649,000 4,617,000 +5,000
2016-12-08 4,654,000 4,623,000 +5,000
2016-12-09 4,650,000 4,619,000 -4,000
2016-12-12 4,659,000 4,627,000 +9,000
2016-12-13 4,660,000 4,628,000 +1,000
2016-12-14 4,651,000 4,620,000 -9,000
2016-12-15 4,667,000 4,636,000 +16,000
2016-12-16 4,654,000 4,623,000 -13,000
2016-12-19 4,665,000 4,634,000 +11,000
2016-12-20 4,647,000 4,615,000 -18,000
2016-12-21 4,644,000 4,612,000 -3,000
2016-12-22 4,633,000 4,601,000 -11,000
2016-12-26 4,622,000 4,590,000 -11,000
2016-12-28 4,646,000 4,614,000 +24,000
2016-12-29 4,654,000 4,623,000 +8,000
2016-12-30 4,687,000 4,655,000 +33,000