2015年の金価格・金相場の推移
※ 2015年の金価格・金相場の推移を掲載しています。 価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。 消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。 |
日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
---|---|---|---|
2015-01-05 | 4,955,000 | 4,923,000 | |
2015-01-06 | 4,992,000 | 4,961,000 | +37,000 |
2015-01-07 | 5,019,000 | 4,988,000 | +27,000 |
2015-01-08 | 5,027,000 | 4,995,000 | +8,000 |
2015-01-09 | 5,033,000 | 5,002,000 | +6,000 |
2015-01-13 | 5,059,000 | 5,028,000 | +26,000 |
2015-01-14 | 5,054,000 | 5,022,000 | -5,000 |
2015-01-15 | 5,031,000 | 5,000,000 | -23,000 |
2015-01-16 | 5,090,000 | 5,058,000 | +59,000 |
2015-01-19 | 5,221,000 | 5,190,000 | +131,000 |
2015-01-20 | 5,216,000 | 5,184,000 | -5,000 |
2015-01-21 | 5,325,000 | 5,294,000 | +109,000 |
2015-01-22 | 5,292,000 | 5,260,000 | -33,000 |
2015-01-23 | 5,362,000 | 5,330,000 | +70,000 |
2015-01-26 | 5,301,000 | 5,270,000 | -61,000 |
2015-01-27 | 5,265,000 | 5,233,000 | -36,000 |
2015-01-28 | 5,289,000 | 5,258,000 | +24,000 |
2015-01-29 | 5,254,000 | 5,222,000 | -35,000 |
2015-01-30 | 5,178,000 | 5,147,000 | -76,000 |
2015-02-02 | 5,227,000 | 5,195,000 | +49,000 |
2015-02-03 | 5,200,000 | 5,168,000 | -27,000 |
2015-02-04 | 5,155,000 | 5,124,000 | -45,000 |
2015-02-05 | 5,184,000 | 5,152,000 | +29,000 |
2015-02-06 | 5,164,000 | 5,133,000 | -20,000 |
2015-02-09 | 5,106,000 | 5,074,000 | -58,000 |
2015-02-10 | 5,107,000 | 5,075,000 | +1,000 |
2015-02-12 | 5,103,000 | 5,071,000 | -4,000 |
2015-02-13 | 5,059,000 | 5,028,000 | -44,000 |
2015-02-16 | 5,076,000 | 5,044,000 | +17,000 |
2015-02-17 | 5,069,000 | 5,038,000 | -7,000 |
2015-02-18 | 5,012,000 | 4,980,000 | -57,000 |
2015-02-19 | 5,014,000 | 4,983,000 | +2,000 |
2015-02-20 | 5,011,000 | 4,979,000 | -3,000 |
2015-02-23 | 4,984,000 | 4,952,000 | -27,000 |
2015-02-24 | 4,975,000 | 4,944,000 | -9,000 |
2015-02-25 | 4,986,000 | 4,954,000 | +11,000 |
2015-02-26 | 4,986,000 | 4,954,000 | 0 |
2015-02-27 | 5,025,000 | 4,993,000 | +39,000 |
2015-03-02 | 5,067,000 | 5,035,000 | +42,000 |
2015-03-03 | 5,049,000 | 5,017,000 | -18,000 |
2015-03-04 | 5,013,000 | 4,981,000 | -36,000 |
2015-03-05 | 5,006,000 | 4,975,000 | -7,000 |
2015-03-06 | 5,014,000 | 4,983,000 | +8,000 |
2015-03-09 | 4,912,000 | 4,881,000 | -102,000 |
2015-03-10 | 4,934,000 | 4,903,000 | +22,000 |
2015-03-11 | 4,910,000 | 4,879,000 | -24,000 |
2015-03-12 | 4,890,000 | 4,858,000 | -20,000 |
2015-03-13 | 4,881,000 | 4,850,000 | -9,000 |
2015-03-16 | 4,888,000 | 4,856,000 | +7,000 |
2015-03-17 | 4,892,000 | 4,860,000 | +4,000 |
2015-03-18 | 4,862,000 | 4,830,000 | -30,000 |
2015-03-19 | 4,908,000 | 4,877,000 | +46,000 |
2015-03-20 | 4,929,000 | 4,897,000 | +21,000 |
2015-03-23 | 4,957,000 | 4,925,000 | +28,000 |
2015-03-24 | 4,962,000 | 4,931,000 | +5,000 |
2015-03-25 | 4,971,000 | 4,939,000 | +9,000 |
2015-03-26 | 4,969,000 | 4,937,000 | -2,000 |
2015-03-27 | 4,992,000 | 4,961,000 | +23,000 |
2015-03-30 | 4,962,000 | 4,931,000 | -30,000 |
2015-03-31 | 4,959,000 | 4,927,000 | -3,000 |
2015-04-01 | 4,946,000 | 4,914,000 | -13,000 |
2015-04-02 | 5,009,000 | 4,977,000 | +63,000 |
2015-04-03 | 5,000,000 | 4,968,000 | -9,000 |
2015-04-06 | 5,042,000 | 5,011,000 | +42,000 |
2015-04-07 | 5,047,000 | 5,016,000 | +5,000 |
2015-04-08 | 5,059,000 | 5,028,000 | +12,000 |
2015-04-09 | 5,020,000 | 4,989,000 | -39,000 |
2015-04-10 | 5,011,000 | 4,979,000 | -9,000 |
2015-04-13 | 5,049,000 | 5,017,000 | +38,000 |
2015-04-14 | 5,011,000 | 4,979,000 | -38,000 |
2015-04-15 | 4,968,000 | 4,936,000 | -43,000 |
2015-04-16 | 4,998,000 | 4,966,000 | +30,000 |
2015-04-17 | 4,969,000 | 4,937,000 | -29,000 |
2015-04-20 | 4,991,000 | 4,960,000 | +22,000 |
2015-04-21 | 4,962,000 | 4,931,000 | -29,000 |
2015-04-22 | 5,003,000 | 4,972,000 | +41,000 |
2015-04-23 | 4,964,000 | 4,933,000 | -39,000 |
2015-04-24 | 4,970,000 | 4,938,000 | +6,000 |
2015-04-27 | 4,889,000 | 4,857,000 | -81,000 |
2015-04-28 | 4,978,000 | 4,947,000 | +89,000 |
2015-04-30 | 4,996,000 | 4,964,000 | +18,000 |
2015-05-01 | 4,929,000 | 4,897,000 | -67,000 |
2015-05-07 | 4,953,000 | 4,922,000 | +24,000 |
2015-05-08 | 4,937,000 | 4,906,000 | -16,000 |
2015-05-11 | 4,964,000 | 4,933,000 | +27,000 |
2015-05-12 | 4,953,000 | 4,922,000 | -11,000 |
2015-05-13 | 4,978,000 | 4,947,000 | +25,000 |
2015-05-14 | 5,031,000 | 5,000,000 | +53,000 |
2015-05-15 | 5,059,000 | 5,028,000 | +28,000 |
2015-05-18 | 5,076,000 | 5,044,000 | +17,000 |
2015-05-19 | 5,101,000 | 5,070,000 | +25,000 |
2015-05-20 | 5,074,000 | 5,043,000 | -27,000 |
2015-05-21 | 5,097,000 | 5,066,000 | +23,000 |
2015-05-22 | 5,077,000 | 5,045,000 | -20,000 |
2015-05-25 | 5,088,000 | 5,057,000 | +11,000 |
2015-05-26 | 5,101,000 | 5,070,000 | +13,000 |
2015-05-27 | 5,081,000 | 5,049,000 | -20,000 |
2015-05-28 | 5,109,000 | 5,078,000 | +28,000 |
2015-05-29 | 5,117,000 | 5,085,000 | +8,000 |
2015-06-01 | 5,140,000 | 5,109,000 | +23,000 |
2015-06-02 | 5,157,000 | 5,125,000 | +17,000 |
2015-06-03 | 5,149,000 | 5,118,000 | -8,000 |
2015-06-04 | 5,125,000 | 5,094,000 | -24,000 |
2015-06-05 | 5,095,000 | 5,064,000 | -30,000 |
2015-06-08 | 5,117,000 | 5,085,000 | +22,000 |
2015-06-09 | 5,090,000 | 5,058,000 | -27,000 |
2015-06-10 | 5,092,000 | 5,060,000 | +2,000 |
2015-06-11 | 5,073,000 | 5,042,000 | -19,000 |
2015-06-12 | 5,073,000 | 5,042,000 | 0 |
2015-06-15 | 5,078,000 | 5,046,000 | +5,000 |
2015-06-16 | 5,092,000 | 5,060,000 | +14,000 |
2015-06-17 | 5,076,000 | 5,044,000 | -16,000 |
2015-06-18 | 5,092,000 | 5,060,000 | +16,000 |
2015-06-19 | 5,135,000 | 5,103,000 | +43,000 |
2015-06-22 | 5,120,000 | 5,088,000 | -15,000 |
2015-06-23 | 5,094,000 | 5,062,000 | -26,000 |
2015-06-24 | 5,083,000 | 5,052,000 | -11,000 |
2015-06-25 | 5,070,000 | 5,039,000 | -13,000 |
2015-06-26 | 5,053,000 | 5,021,000 | -17,000 |
2015-06-29 | 5,076,000 | 5,044,000 | +23,000 |
2015-06-30 | 5,036,000 | 5,004,000 | -40,000 |
2015-07-01 | 5,014,000 | 4,983,000 | -22,000 |
2015-07-02 | 5,016,000 | 4,985,000 | +2,000 |
2015-07-03 | 5,000,000 | 4,968,000 | -16,000 |
2015-07-06 | 5,011,000 | 4,979,000 | +11,000 |
2015-07-07 | 5,001,000 | 4,970,000 | -10,000 |
2015-07-08 | 4,934,000 | 4,903,000 | -67,000 |
2015-07-09 | 4,879,000 | 4,848,000 | -55,000 |
2015-07-10 | 4,924,000 | 4,893,000 | +45,000 |
2015-07-13 | 4,960,000 | 4,929,000 | +36,000 |
2015-07-14 | 4,978,000 | 4,947,000 | +18,000 |
2015-07-15 | 4,968,000 | 4,936,000 | -10,000 |
2015-07-16 | 4,952,000 | 4,921,000 | -16,000 |
2015-07-17 | 4,950,000 | 4,919,000 | -2,000 |
2015-07-21 | 4,773,000 | 4,742,000 | -177,000 |
2015-07-22 | 4,757,000 | 4,725,000 | -16,000 |
2015-07-23 | 4,741,000 | 4,709,000 | -16,000 |
2015-07-24 | 4,714,000 | 4,682,000 | -27,000 |
2015-07-27 | 4,735,000 | 4,704,000 | +21,000 |
2015-07-28 | 4,700,000 | 4,668,000 | -35,000 |
2015-07-29 | 4,725,000 | 4,693,000 | +25,000 |
2015-07-30 | 4,746,000 | 4,715,000 | +21,000 |
2015-07-31 | 4,708,000 | 4,677,000 | -38,000 |
2015-08-03 | 4,730,000 | 4,698,000 | +22,000 |
2015-08-04 | 4,688,000 | 4,656,000 | -42,000 |
2015-08-05 | 4,708,000 | 4,677,000 | +20,000 |
2015-08-06 | 4,721,000 | 4,690,000 | +13,000 |
2015-08-07 | 4,736,000 | 4,705,000 | +15,000 |
2015-08-10 | 4,730,000 | 4,698,000 | -6,000 |
2015-08-11 | 4,797,000 | 4,765,000 | +67,000 |
2015-08-12 | 4,835,000 | 4,803,000 | +38,000 |
2015-08-13 | 4,861,000 | 4,829,000 | +26,000 |
2015-08-14 | 4,823,000 | 4,791,000 | -38,000 |
2015-08-17 | 4,833,000 | 4,801,000 | +10,000 |
2015-08-18 | 4,849,000 | 4,817,000 | +16,000 |
2015-08-19 | 4,839,000 | 4,808,000 | -10,000 |
2015-08-20 | 4,891,000 | 4,859,000 | +52,000 |
2015-08-21 | 4,959,000 | 4,927,000 | +68,000 |
2015-08-24 | 4,915,000 | 4,883,000 | -44,000 |
2015-08-25 | 4,788,000 | 4,757,000 | -127,000 |
2015-08-26 | 4,740,000 | 4,708,000 | -48,000 |
2015-08-27 | 4,709,000 | 4,678,000 | -31,000 |
2015-08-28 | 4,752,000 | 4,720,000 | +43,000 |
2015-08-31 | 4,785,000 | 4,754,000 | +33,000 |
2015-09-01 | 4,795,000 | 4,763,000 | +10,000 |
2015-09-02 | 4,766,000 | 4,734,000 | -29,000 |
2015-09-03 | 4,757,000 | 4,725,000 | -9,000 |
2015-09-04 | 4,708,000 | 4,677,000 | -49,000 |
2015-09-07 | 4,649,000 | 4,617,000 | -59,000 |
2015-09-08 | 4,665,000 | 4,634,000 | +16,000 |
2015-09-09 | 4,709,000 | 4,678,000 | +44,000 |
2015-09-10 | 4,638,000 | 4,607,000 | -71,000 |
2015-09-11 | 4,681,000 | 4,650,000 | +43,000 |
2015-09-14 | 4,654,000 | 4,623,000 | -27,000 |
2015-09-15 | 4,654,000 | 4,623,000 | 0 |
2015-09-16 | 4,635,000 | 4,603,000 | -19,000 |
2015-09-17 | 4,708,000 | 4,677,000 | +73,000 |
2015-09-18 | 4,725,000 | 4,693,000 | +17,000 |
2015-09-24 | 4,813,000 | 4,782,000 | +88,000 |
2015-09-28 | 4,802,000 | 4,771,000 | -11,000 |
2015-09-29 | 4,725,000 | 4,693,000 | -77,000 |
2015-09-30 | 4,707,000 | 4,676,000 | -18,000 |
2015-10-01 | 4,658,000 | 4,626,000 | -49,000 |
2015-10-02 | 4,652,000 | 4,621,000 | -6,000 |
2015-10-05 | 4,755,000 | 4,723,000 | +103,000 |
2015-10-06 | 4,762,000 | 4,731,000 | +7,000 |
2015-10-07 | 4,798,000 | 4,767,000 | +36,000 |
2015-10-08 | 4,776,000 | 4,745,000 | -22,000 |
2015-10-09 | 4,763,000 | 4,732,000 | -13,000 |
2015-10-13 | 4,851,000 | 4,819,000 | +88,000 |
2015-10-14 | 4,860,000 | 4,828,000 | +9,000 |
2015-10-15 | 4,903,000 | 4,871,000 | +43,000 |
2015-10-16 | 4,897,000 | 4,866,000 | -6,000 |
2015-10-19 | 4,882,000 | 4,851,000 | -15,000 |
2015-10-20 | 4,863,000 | 4,831,000 | -19,000 |
2015-10-21 | 4,906,000 | 4,875,000 | +43,000 |
2015-10-22 | 4,863,000 | 4,831,000 | -43,000 |
2015-10-23 | 4,898,000 | 4,867,000 | +35,000 |
2015-10-26 | 4,898,000 | 4,867,000 | 0 |
2015-10-27 | 4,889,000 | 4,857,000 | -9,000 |
2015-10-28 | 4,887,000 | 4,855,000 | -2,000 |
2015-10-29 | 4,865,000 | 4,833,000 | -22,000 |
2015-10-30 | 4,831,000 | 4,800,000 | -34,000 |
2015-11-02 | 4,787,000 | 4,756,000 | -44,000 |
2015-11-04 | 4,730,000 | 4,698,000 | -57,000 |
2015-11-05 | 4,699,000 | 4,667,000 | -31,000 |
2015-11-06 | 4,691,000 | 4,660,000 | -8,000 |
2015-11-09 | 4,683,000 | 4,652,000 | -8,000 |
2015-11-10 | 4,687,000 | 4,655,000 | +4,000 |
2015-11-11 | 4,679,000 | 4,648,000 | -8,000 |
2015-11-12 | 4,660,000 | 4,628,000 | -19,000 |
2015-11-13 | 4,641,000 | 4,610,000 | -19,000 |
2015-11-16 | 4,656,000 | 4,625,000 | +15,000 |
2015-11-17 | 4,660,000 | 4,628,000 | +4,000 |
2015-11-18 | 4,602,000 | 4,571,000 | -58,000 |
2015-11-19 | 4,624,000 | 4,593,000 | +22,000 |
2015-11-20 | 4,638,000 | 4,607,000 | +14,000 |
2015-11-24 | 4,590,000 | 4,558,000 | -48,000 |
2015-11-25 | 4,595,000 | 4,563,000 | +5,000 |
2015-11-26 | 4,586,000 | 4,555,000 | -9,000 |
2015-11-27 | 4,587,000 | 4,556,000 | +1,000 |
2015-11-30 | 4,530,000 | 4,499,000 | -57,000 |
2015-12-01 | 4,581,000 | 4,549,000 | +51,000 |
2015-12-02 | 4,590,000 | 4,558,000 | +9,000 |
2015-12-03 | 4,536,000 | 4,504,000 | -54,000 |
2015-12-04 | 4,548,000 | 4,517,000 | +12,000 |
2015-12-07 | 4,660,000 | 4,628,000 | +112,000 |
2015-12-08 | 4,607,000 | 4,575,000 | -53,000 |
2015-12-09 | 4,611,000 | 4,580,000 | +4,000 |
2015-12-10 | 4,557,000 | 4,526,000 | -54,000 |
2015-12-11 | 4,554,000 | 4,522,000 | -3,000 |
2015-12-14 | 4,523,000 | 4,491,000 | -31,000 |
2015-12-15 | 4,492,000 | 4,461,000 | -31,000 |
2015-12-16 | 4,516,000 | 4,485,000 | +24,000 |
2015-12-17 | 4,570,000 | 4,539,000 | +54,000 |
2015-12-18 | 4,504,000 | 4,473,000 | -66,000 |
2015-12-21 | 4,506,000 | 4,475,000 | +2,000 |
2015-12-22 | 4,557,000 | 4,526,000 | +51,000 |
2015-12-24 | 4,512,000 | 4,480,000 | -45,000 |
2015-12-25 | 4,511,000 | 4,479,000 | -1,000 |
2015-12-28 | 4,509,000 | 4,477,000 | -2,000 |
2015-12-29 | 4,483,000 | 4,451,000 | -26,000 |
2015-12-30 | 4,492,000 | 4,461,000 | +9,000 |