2015年の金価格・金相場の推移

※ 2015年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。

日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2015-01-05 4,955,000 4,923,000
2015-01-06 4,992,000 4,961,000 +37,000
2015-01-07 5,019,000 4,988,000 +27,000
2015-01-08 5,027,000 4,995,000 +8,000
2015-01-09 5,033,000 5,002,000 +6,000
2015-01-13 5,059,000 5,028,000 +26,000
2015-01-14 5,054,000 5,022,000 -5,000
2015-01-15 5,031,000 5,000,000 -23,000
2015-01-16 5,090,000 5,058,000 +59,000
2015-01-19 5,221,000 5,190,000 +131,000
2015-01-20 5,216,000 5,184,000 -5,000
2015-01-21 5,325,000 5,294,000 +109,000
2015-01-22 5,292,000 5,260,000 -33,000
2015-01-23 5,362,000 5,330,000 +70,000
2015-01-26 5,301,000 5,270,000 -61,000
2015-01-27 5,265,000 5,233,000 -36,000
2015-01-28 5,289,000 5,258,000 +24,000
2015-01-29 5,254,000 5,222,000 -35,000
2015-01-30 5,178,000 5,147,000 -76,000
2015-02-02 5,227,000 5,195,000 +49,000
2015-02-03 5,200,000 5,168,000 -27,000
2015-02-04 5,155,000 5,124,000 -45,000
2015-02-05 5,184,000 5,152,000 +29,000
2015-02-06 5,164,000 5,133,000 -20,000
2015-02-09 5,106,000 5,074,000 -58,000
2015-02-10 5,107,000 5,075,000 +1,000
2015-02-12 5,103,000 5,071,000 -4,000
2015-02-13 5,059,000 5,028,000 -44,000
2015-02-16 5,076,000 5,044,000 +17,000
2015-02-17 5,069,000 5,038,000 -7,000
2015-02-18 5,012,000 4,980,000 -57,000
2015-02-19 5,014,000 4,983,000 +2,000
2015-02-20 5,011,000 4,979,000 -3,000
2015-02-23 4,984,000 4,952,000 -27,000
2015-02-24 4,975,000 4,944,000 -9,000
2015-02-25 4,986,000 4,954,000 +11,000
2015-02-26 4,986,000 4,954,000 0
2015-02-27 5,025,000 4,993,000 +39,000
2015-03-02 5,067,000 5,035,000 +42,000
2015-03-03 5,049,000 5,017,000 -18,000
2015-03-04 5,013,000 4,981,000 -36,000
2015-03-05 5,006,000 4,975,000 -7,000
2015-03-06 5,014,000 4,983,000 +8,000
2015-03-09 4,912,000 4,881,000 -102,000
2015-03-10 4,934,000 4,903,000 +22,000
2015-03-11 4,910,000 4,879,000 -24,000
2015-03-12 4,890,000 4,858,000 -20,000
2015-03-13 4,881,000 4,850,000 -9,000
2015-03-16 4,888,000 4,856,000 +7,000
2015-03-17 4,892,000 4,860,000 +4,000
2015-03-18 4,862,000 4,830,000 -30,000
2015-03-19 4,908,000 4,877,000 +46,000
2015-03-20 4,929,000 4,897,000 +21,000
2015-03-23 4,957,000 4,925,000 +28,000
2015-03-24 4,962,000 4,931,000 +5,000
2015-03-25 4,971,000 4,939,000 +9,000
2015-03-26 4,969,000 4,937,000 -2,000
2015-03-27 4,992,000 4,961,000 +23,000
2015-03-30 4,962,000 4,931,000 -30,000
2015-03-31 4,959,000 4,927,000 -3,000
2015-04-01 4,946,000 4,914,000 -13,000
2015-04-02 5,009,000 4,977,000 +63,000
2015-04-03 5,000,000 4,968,000 -9,000
2015-04-06 5,042,000 5,011,000 +42,000
2015-04-07 5,047,000 5,016,000 +5,000
2015-04-08 5,059,000 5,028,000 +12,000
2015-04-09 5,020,000 4,989,000 -39,000
2015-04-10 5,011,000 4,979,000 -9,000
2015-04-13 5,049,000 5,017,000 +38,000
2015-04-14 5,011,000 4,979,000 -38,000
2015-04-15 4,968,000 4,936,000 -43,000
2015-04-16 4,998,000 4,966,000 +30,000
2015-04-17 4,969,000 4,937,000 -29,000
2015-04-20 4,991,000 4,960,000 +22,000
2015-04-21 4,962,000 4,931,000 -29,000
2015-04-22 5,003,000 4,972,000 +41,000
2015-04-23 4,964,000 4,933,000 -39,000
2015-04-24 4,970,000 4,938,000 +6,000
2015-04-27 4,889,000 4,857,000 -81,000
2015-04-28 4,978,000 4,947,000 +89,000
2015-04-30 4,996,000 4,964,000 +18,000
2015-05-01 4,929,000 4,897,000 -67,000
2015-05-07 4,953,000 4,922,000 +24,000
2015-05-08 4,937,000 4,906,000 -16,000
2015-05-11 4,964,000 4,933,000 +27,000
2015-05-12 4,953,000 4,922,000 -11,000
2015-05-13 4,978,000 4,947,000 +25,000
2015-05-14 5,031,000 5,000,000 +53,000
2015-05-15 5,059,000 5,028,000 +28,000
2015-05-18 5,076,000 5,044,000 +17,000
2015-05-19 5,101,000 5,070,000 +25,000
2015-05-20 5,074,000 5,043,000 -27,000
2015-05-21 5,097,000 5,066,000 +23,000
2015-05-22 5,077,000 5,045,000 -20,000
2015-05-25 5,088,000 5,057,000 +11,000
2015-05-26 5,101,000 5,070,000 +13,000
2015-05-27 5,081,000 5,049,000 -20,000
2015-05-28 5,109,000 5,078,000 +28,000
2015-05-29 5,117,000 5,085,000 +8,000
2015-06-01 5,140,000 5,109,000 +23,000
2015-06-02 5,157,000 5,125,000 +17,000
2015-06-03 5,149,000 5,118,000 -8,000
2015-06-04 5,125,000 5,094,000 -24,000
2015-06-05 5,095,000 5,064,000 -30,000
2015-06-08 5,117,000 5,085,000 +22,000
2015-06-09 5,090,000 5,058,000 -27,000
2015-06-10 5,092,000 5,060,000 +2,000
2015-06-11 5,073,000 5,042,000 -19,000
2015-06-12 5,073,000 5,042,000 0
2015-06-15 5,078,000 5,046,000 +5,000
2015-06-16 5,092,000 5,060,000 +14,000
2015-06-17 5,076,000 5,044,000 -16,000
2015-06-18 5,092,000 5,060,000 +16,000
2015-06-19 5,135,000 5,103,000 +43,000
2015-06-22 5,120,000 5,088,000 -15,000
2015-06-23 5,094,000 5,062,000 -26,000
2015-06-24 5,083,000 5,052,000 -11,000
2015-06-25 5,070,000 5,039,000 -13,000
2015-06-26 5,053,000 5,021,000 -17,000
2015-06-29 5,076,000 5,044,000 +23,000
2015-06-30 5,036,000 5,004,000 -40,000
2015-07-01 5,014,000 4,983,000 -22,000
2015-07-02 5,016,000 4,985,000 +2,000
2015-07-03 5,000,000 4,968,000 -16,000
2015-07-06 5,011,000 4,979,000 +11,000
2015-07-07 5,001,000 4,970,000 -10,000
2015-07-08 4,934,000 4,903,000 -67,000
2015-07-09 4,879,000 4,848,000 -55,000
2015-07-10 4,924,000 4,893,000 +45,000
2015-07-13 4,960,000 4,929,000 +36,000
2015-07-14 4,978,000 4,947,000 +18,000
2015-07-15 4,968,000 4,936,000 -10,000
2015-07-16 4,952,000 4,921,000 -16,000
2015-07-17 4,950,000 4,919,000 -2,000
2015-07-21 4,773,000 4,742,000 -177,000
2015-07-22 4,757,000 4,725,000 -16,000
2015-07-23 4,741,000 4,709,000 -16,000
2015-07-24 4,714,000 4,682,000 -27,000
2015-07-27 4,735,000 4,704,000 +21,000
2015-07-28 4,700,000 4,668,000 -35,000
2015-07-29 4,725,000 4,693,000 +25,000
2015-07-30 4,746,000 4,715,000 +21,000
2015-07-31 4,708,000 4,677,000 -38,000
2015-08-03 4,730,000 4,698,000 +22,000
2015-08-04 4,688,000 4,656,000 -42,000
2015-08-05 4,708,000 4,677,000 +20,000
2015-08-06 4,721,000 4,690,000 +13,000
2015-08-07 4,736,000 4,705,000 +15,000
2015-08-10 4,730,000 4,698,000 -6,000
2015-08-11 4,797,000 4,765,000 +67,000
2015-08-12 4,835,000 4,803,000 +38,000
2015-08-13 4,861,000 4,829,000 +26,000
2015-08-14 4,823,000 4,791,000 -38,000
2015-08-17 4,833,000 4,801,000 +10,000
2015-08-18 4,849,000 4,817,000 +16,000
2015-08-19 4,839,000 4,808,000 -10,000
2015-08-20 4,891,000 4,859,000 +52,000
2015-08-21 4,959,000 4,927,000 +68,000
2015-08-24 4,915,000 4,883,000 -44,000
2015-08-25 4,788,000 4,757,000 -127,000
2015-08-26 4,740,000 4,708,000 -48,000
2015-08-27 4,709,000 4,678,000 -31,000
2015-08-28 4,752,000 4,720,000 +43,000
2015-08-31 4,785,000 4,754,000 +33,000
2015-09-01 4,795,000 4,763,000 +10,000
2015-09-02 4,766,000 4,734,000 -29,000
2015-09-03 4,757,000 4,725,000 -9,000
2015-09-04 4,708,000 4,677,000 -49,000
2015-09-07 4,649,000 4,617,000 -59,000
2015-09-08 4,665,000 4,634,000 +16,000
2015-09-09 4,709,000 4,678,000 +44,000
2015-09-10 4,638,000 4,607,000 -71,000
2015-09-11 4,681,000 4,650,000 +43,000
2015-09-14 4,654,000 4,623,000 -27,000
2015-09-15 4,654,000 4,623,000 0
2015-09-16 4,635,000 4,603,000 -19,000
2015-09-17 4,708,000 4,677,000 +73,000
2015-09-18 4,725,000 4,693,000 +17,000
2015-09-24 4,813,000 4,782,000 +88,000
2015-09-28 4,802,000 4,771,000 -11,000
2015-09-29 4,725,000 4,693,000 -77,000
2015-09-30 4,707,000 4,676,000 -18,000
2015-10-01 4,658,000 4,626,000 -49,000
2015-10-02 4,652,000 4,621,000 -6,000
2015-10-05 4,755,000 4,723,000 +103,000
2015-10-06 4,762,000 4,731,000 +7,000
2015-10-07 4,798,000 4,767,000 +36,000
2015-10-08 4,776,000 4,745,000 -22,000
2015-10-09 4,763,000 4,732,000 -13,000
2015-10-13 4,851,000 4,819,000 +88,000
2015-10-14 4,860,000 4,828,000 +9,000
2015-10-15 4,903,000 4,871,000 +43,000
2015-10-16 4,897,000 4,866,000 -6,000
2015-10-19 4,882,000 4,851,000 -15,000
2015-10-20 4,863,000 4,831,000 -19,000
2015-10-21 4,906,000 4,875,000 +43,000
2015-10-22 4,863,000 4,831,000 -43,000
2015-10-23 4,898,000 4,867,000 +35,000
2015-10-26 4,898,000 4,867,000 0
2015-10-27 4,889,000 4,857,000 -9,000
2015-10-28 4,887,000 4,855,000 -2,000
2015-10-29 4,865,000 4,833,000 -22,000
2015-10-30 4,831,000 4,800,000 -34,000
2015-11-02 4,787,000 4,756,000 -44,000
2015-11-04 4,730,000 4,698,000 -57,000
2015-11-05 4,699,000 4,667,000 -31,000
2015-11-06 4,691,000 4,660,000 -8,000
2015-11-09 4,683,000 4,652,000 -8,000
2015-11-10 4,687,000 4,655,000 +4,000
2015-11-11 4,679,000 4,648,000 -8,000
2015-11-12 4,660,000 4,628,000 -19,000
2015-11-13 4,641,000 4,610,000 -19,000
2015-11-16 4,656,000 4,625,000 +15,000
2015-11-17 4,660,000 4,628,000 +4,000
2015-11-18 4,602,000 4,571,000 -58,000
2015-11-19 4,624,000 4,593,000 +22,000
2015-11-20 4,638,000 4,607,000 +14,000
2015-11-24 4,590,000 4,558,000 -48,000
2015-11-25 4,595,000 4,563,000 +5,000
2015-11-26 4,586,000 4,555,000 -9,000
2015-11-27 4,587,000 4,556,000 +1,000
2015-11-30 4,530,000 4,499,000 -57,000
2015-12-01 4,581,000 4,549,000 +51,000
2015-12-02 4,590,000 4,558,000 +9,000
2015-12-03 4,536,000 4,504,000 -54,000
2015-12-04 4,548,000 4,517,000 +12,000
2015-12-07 4,660,000 4,628,000 +112,000
2015-12-08 4,607,000 4,575,000 -53,000
2015-12-09 4,611,000 4,580,000 +4,000
2015-12-10 4,557,000 4,526,000 -54,000
2015-12-11 4,554,000 4,522,000 -3,000
2015-12-14 4,523,000 4,491,000 -31,000
2015-12-15 4,492,000 4,461,000 -31,000
2015-12-16 4,516,000 4,485,000 +24,000
2015-12-17 4,570,000 4,539,000 +54,000
2015-12-18 4,504,000 4,473,000 -66,000
2015-12-21 4,506,000 4,475,000 +2,000
2015-12-22 4,557,000 4,526,000 +51,000
2015-12-24 4,512,000 4,480,000 -45,000
2015-12-25 4,511,000 4,479,000 -1,000
2015-12-28 4,509,000 4,477,000 -2,000
2015-12-29 4,483,000 4,451,000 -26,000
2015-12-30 4,492,000 4,461,000 +9,000