2012年の金価格・金相場の推移

※ 2012年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2012-01-04 4,177,000 4,147,000
2012-01-05 4,186,000 4,155,000 +9,000
2012-01-06 4,236,000 4,206,000 +50,000
2012-01-10 4,212,000 4,182,000 -24,000
2012-01-11 4,265,000 4,234,000 +53,000
2012-01-12 4,286,000 4,255,000 +21,000
2012-01-13 4,284,000 4,253,000 -2,000
2012-01-16 4,266,000 4,235,000 -18,000
2012-01-17 4,284,000 4,253,000 +18,000
2012-01-18 4,299,000 4,269,000 +15,000
2012-01-19 4,312,000 4,281,000 +13,000
2012-01-20 4,320,000 4,290,000 +8,000
2012-01-23 4,339,000 4,309,000 +19,000
2012-01-24 4,373,000 4,342,000 +34,000
2012-01-25 4,383,000 4,353,000 +10,000
2012-01-26 4,509,000 4,479,000 +126,000
2012-01-27 4,504,000 4,473,000 -5,000
2012-01-30 4,504,000 4,473,000 0
2012-01-31 4,465,000 4,435,000 -39,000
2012-02-01 4,483,000 4,452,000 +18,000
2012-02-02 4,499,000 4,468,000 +16,000
2012-02-03 4,525,000 4,494,000 +26,000
2012-02-06 4,480,000 4,449,000 -45,000
2012-02-07 4,457,000 4,426,000 -23,000
2012-02-08 4,534,000 4,504,000 +77,000
2012-02-09 4,520,000 4,489,000 -14,000
2012-02-10 4,552,000 4,522,000 +32,000
2012-02-13 4,541,000 4,510,000 -11,000
2012-02-14 4,519,000 4,488,000 -22,000
2012-02-15 4,562,000 4,531,000 +43,000
2012-02-16 4,583,000 4,552,000 +21,000
2012-02-17 4,609,000 4,578,000 +26,000
2012-02-20 4,667,000 4,636,000 +58,000
2012-02-21 4,669,000 4,638,000 +2,000
2012-02-22 4,740,000 4,710,000 +71,000
2012-02-23 4,803,000 4,773,000 +63,000
2012-02-24 4,801,000 4,771,000 -2,000
2012-02-27 4,867,000 4,837,000 +66,000
2012-02-28 4,801,000 4,771,000 -66,000
2012-02-29 4,854,000 4,823,000 +53,000
2012-03-01 4,693,000 4,662,000 -161,000
2012-03-02 4,721,000 4,691,000 +28,000
2012-03-05 4,734,000 4,703,000 +13,000
2012-03-06 4,709,000 4,678,000 -25,000
2012-03-07 4,574,000 4,544,000 -135,000
2012-03-08 4,641,000 4,610,000 +67,000
2012-03-09 4,693,000 4,662,000 +52,000
2012-03-12 4,768,000 4,737,000 +75,000
2012-03-13 4,736,000 4,706,000 -32,000
2012-03-14 4,707,000 4,676,000 -29,000
2012-03-15 4,676,000 4,646,000 -31,000
2012-03-19 4,690,000 4,659,000 +14,000
2012-03-21 4,670,000 4,639,000 -20,000
2012-03-22 4,653,000 4,623,000 -17,000
2012-03-23 4,604,000 4,573,000 -49,000
2012-03-26 4,664,000 4,633,000 +60,000
2012-03-27 4,740,000 4,710,000 +76,000
2012-03-28 4,726,000 4,695,000 -14,000
2012-03-29 4,668,000 4,637,000 -58,000
2012-03-30 4,622,000 4,591,000 -46,000
2012-04-02 4,696,000 4,666,000 +74,000
2012-04-03 4,647,000 4,616,000 -49,000
2012-04-04 4,620,000 4,589,000 -27,000
2012-04-05 4,531,000 4,501,000 -89,000
2012-04-06 4,554,000 4,524,000 +23,000
2012-04-09 4,530,000 4,500,000 -24,000
2012-04-10 4,554,000 4,524,000 +24,000
2012-04-11 4,542,000 4,511,000 -12,000
2012-04-12 4,555,000 4,525,000 +13,000
2012-04-13 4,599,000 4,568,000 +44,000
2012-04-16 4,538,000 4,507,000 -61,000
2012-04-17 4,505,000 4,475,000 -33,000
2012-04-18 4,537,000 4,506,000 +32,000
2012-04-19 4,528,000 4,498,000 -9,000
2012-04-20 4,540,000 4,509,000 +12,000
2012-04-23 4,539,000 4,508,000 -1,000
2012-04-24 4,496,000 4,465,000 -43,000
2012-04-25 4,532,000 4,502,000 +36,000
2012-04-26 4,527,000 4,497,000 -5,000
2012-04-27 4,549,000 4,519,000 +22,000
2012-05-01 4,510,000 4,480,000 -39,000
2012-05-02 4,522,000 4,491,000 +12,000
2012-05-07 4,446,000 4,416,000 -76,000
2012-05-08 4,441,000 4,410,000 -5,000
2012-05-09 4,345,000 4,315,000 -96,000
2012-05-10 4,300,000 4,270,000 -45,000
2012-05-11 4,315,000 4,284,000 +15,000
2012-05-14 4,292,000 4,261,000 -23,000
2012-05-15 4,226,000 4,195,000 -66,000
2012-05-16 4,202,000 4,171,000 -24,000
2012-05-17 4,210,000 4,179,000 +8,000
2012-05-18 4,245,000 4,214,000 +35,000
2012-05-21 4,291,000 4,260,000 +46,000
2012-05-22 4,293,000 4,262,000 +2,000
2012-05-23 4,246,000 4,215,000 -47,000
2012-05-24 4,208,000 4,177,000 -38,000
2012-05-25 4,221,000 4,190,000 +13,000
2012-05-28 4,252,000 4,221,000 +31,000
2012-05-29 4,249,000 4,218,000 -3,000
2012-05-30 4,195,000 4,165,000 -54,000
2012-05-31 4,181,000 4,150,000 -14,000
2012-06-01 4,148,000 4,118,000 -33,000
2012-06-04 4,296,000 4,266,000 +148,000
2012-06-05 4,303,000 4,273,000 +7,000
2012-06-06 4,319,000 4,289,000 +16,000
2012-06-07 4,362,000 4,332,000 +43,000
2012-06-08 4,303,000 4,273,000 -59,000
2012-06-11 4,315,000 4,284,000 +12,000
2012-06-12 4,268,000 4,237,000 -47,000
2012-06-13 4,345,000 4,315,000 +77,000
2012-06-14 4,347,000 4,316,000 +2,000
2012-06-15 4,366,000 4,336,000 +19,000
2012-06-18 4,341,000 4,311,000 -25,000
2012-06-19 4,349,000 4,318,000 +8,000
2012-06-20 4,340,000 4,310,000 -9,000
2012-06-21 4,311,000 4,280,000 -29,000
2012-06-22 4,248,000 4,217,000 -63,000
2012-06-25 4,289,000 4,258,000 +41,000
2012-06-26 4,291,000 4,260,000 +2,000
2012-06-27 4,236,000 4,206,000 -55,000
2012-06-28 4,255,000 4,225,000 +19,000
2012-06-29 4,175,000 4,145,000 -80,000
2012-07-02 4,313,000 4,282,000 +138,000
2012-07-03 4,375,000 4,344,000 +62,000
2012-07-05 4,371,000 4,340,000 -4,000
2012-07-06 4,352,000 4,321,000 -19,000
2012-07-09 4,257,000 4,227,000 -95,000
2012-07-10 4,280,000 4,250,000 +23,000
2012-07-11 4,236,000 4,206,000 -44,000
2012-07-12 4,258,000 4,228,000 +22,000
2012-07-13 4,229,000 4,198,000 -29,000
2012-07-17 4,263,000 4,232,000 +34,000
2012-07-18 4,254,000 4,224,000 -9,000
2012-07-19 4,209,000 4,178,000 -45,000
2012-07-20 4,230,000 4,199,000 +21,000
2012-07-23 4,209,000 4,178,000 -21,000
2012-07-24 4,189,000 4,158,000 -20,000
2012-07-25 4,185,000 4,154,000 -4,000
2012-07-26 4,242,000 4,211,000 +57,000
2012-07-27 4,284,000 4,253,000 +42,000
2012-07-30 4,317,000 4,287,000 +33,000
2012-07-31 4,293,000 4,262,000 -24,000
2012-08-01 4,274,000 4,244,000 -19,000
2012-08-02 4,254,000 4,224,000 -20,000
2012-08-03 4,212,000 4,182,000 -42,000
2012-08-06 4,275,000 4,245,000 +63,000
2012-08-07 4,270,000 4,239,000 -5,000
2012-08-08 4,289,000 4,258,000 +19,000
2012-08-09 4,291,000 4,260,000 +2,000
2012-08-10 4,298,000 4,268,000 +7,000
2012-08-13 4,294,000 4,263,000 -4,000
2012-08-14 4,281,000 4,251,000 -13,000
2012-08-15 4,279,000 4,249,000 -2,000
2012-08-16 4,296,000 4,266,000 +17,000
2012-08-17 4,334,000 4,303,000 +38,000
2012-08-20 4,357,000 4,326,000 +23,000
2012-08-21 4,349,000 4,318,000 -8,000
2012-08-22 4,391,000 4,360,000 +42,000
2012-08-23 4,399,000 4,368,000 +8,000
2012-08-24 4,434,000 4,403,000 +35,000
2012-08-27 4,459,000 4,428,000 +25,000
2012-08-28 4,437,000 4,406,000 -22,000
2012-08-29 4,429,000 4,399,000 -8,000
2012-08-30 4,412,000 4,381,000 -17,000
2012-08-31 4,405,000 4,375,000 -7,000
2012-09-03 4,467,000 4,437,000 +62,000
2012-09-04 4,484,000 4,454,000 +17,000
2012-09-05 4,487,000 4,457,000 +3,000
2012-09-06 4,490,000 4,460,000 +3,000
2012-09-07 4,524,000 4,493,000 +34,000
2012-09-10 4,583,000 4,552,000 +59,000
2012-09-11 4,567,000 4,536,000 -16,000
2012-09-12 4,558,000 4,527,000 -9,000
2012-09-13 4,554,000 4,524,000 -4,000
2012-09-14 4,638,000 4,608,000 +84,000
2012-09-18 4,673,000 4,643,000 +35,000
2012-09-19 4,699,000 4,669,000 +26,000
2012-09-20 4,686,000 4,655,000 -13,000
2012-09-21 4,680,000 4,650,000 -6,000
2012-09-24 4,667,000 4,636,000 -13,000
2012-09-25 4,651,000 4,620,000 -16,000
2012-09-26 4,623,000 4,592,000 -28,000
2012-09-27 4,608,000 4,577,000 -15,000
2012-09-28 4,659,000 4,629,000 +51,000
2012-10-01 4,657,000 4,627,000 -2,000
2012-10-02 4,693,000 4,662,000 +36,000
2012-10-03 4,691,000 4,660,000 -2,000
2012-10-04 4,717,000 4,687,000 +26,000
2012-10-05 4,757,000 4,727,000 +40,000
2012-10-09 4,711,000 4,680,000 -46,000
2012-10-10 4,663,000 4,632,000 -48,000
2012-10-11 4,641,000 4,610,000 -22,000
2012-10-12 4,687,000 4,656,000 +46,000
2012-10-15 4,633,000 4,603,000 -54,000
2012-10-16 4,636,000 4,606,000 +3,000
2012-10-17 4,669,000 4,638,000 +33,000
2012-10-18 4,676,000 4,646,000 +7,000
2012-10-19 4,675,000 4,645,000 -1,000
2012-10-22 4,614,000 4,584,000 -61,000
2012-10-23 4,678,000 4,648,000 +64,000
2012-10-24 4,625,000 4,594,000 -53,000
2012-10-25 4,620,000 4,589,000 -5,000
2012-10-26 4,649,000 4,618,000 +29,000
2012-10-29 4,628,000 4,597,000 -21,000
2012-10-30 4,614,000 4,584,000 -14,000
2012-10-31 4,617,000 4,587,000 +3,000
2012-11-01 4,656,000 4,626,000 +39,000
2012-11-02 4,664,000 4,633,000 +8,000
2012-11-05 4,588,000 4,557,000 -76,000
2012-11-06 4,581,000 4,550,000 -7,000
2012-11-07 4,643,000 4,612,000 +62,000
2012-11-08 4,643,000 4,612,000 0
2012-11-09 4,665,000 4,634,000 +22,000
2012-11-12 4,664,000 4,633,000 -1,000
2012-11-13 4,652,000 4,622,000 -12,000
2012-11-14 4,650,000 4,619,000 -2,000
2012-11-15 4,677,000 4,647,000 +27,000
2012-11-16 4,708,000 4,677,000 +31,000
2012-11-19 4,732,000 4,701,000 +24,000
2012-11-20 4,759,000 4,729,000 +27,000
2012-11-21 4,777,000 4,746,000 +18,000
2012-11-22 4,825,000 4,795,000 +48,000
2012-11-26 4,882,000 4,851,000 +57,000
2012-11-27 4,844,000 4,814,000 -38,000
2012-11-28 4,835,000 4,804,000 -9,000
2012-11-29 4,793,000 4,762,000 -42,000
2012-11-30 4,793,000 4,762,000 0
2012-12-03 4,765,000 4,735,000 -28,000
2012-12-04 4,765,000 4,735,000 0
2012-12-05 4,699,000 4,669,000 -66,000
2012-12-06 4,726,000 4,695,000 +27,000
2012-12-07 4,747,000 4,716,000 +21,000
2012-12-10 4,756,000 4,725,000 +9,000
2012-12-11 4,767,000 4,736,000 +11,000
2012-12-12 4,769,000 4,738,000 +2,000
2012-12-13 4,802,000 4,772,000 +33,000
2012-12-14 4,795,000 4,764,000 -7,000
2012-12-17 4,815,000 4,784,000 +20,000
2012-12-18 4,814,000 4,783,000 -1,000
2012-12-19 4,782,000 4,752,000 -32,000
2012-12-20 4,763,000 4,733,000 -19,000
2012-12-21 4,709,000 4,678,000 -54,000
2012-12-25 4,742,000 4,712,000 +33,000
2012-12-26 4,765,000 4,735,000 +23,000
2012-12-27 4,803,000 4,773,000 +38,000
2012-12-28 4,857,000 4,826,000 +54,000