2011年の金価格・金相場の推移

※ 2011年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。

日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2011-01-04 3,916,000 3,885,000
2011-01-05 3,846,000 3,815,000 -70,000
2011-01-06 3,885,000 3,854,000 +39,000
2011-01-07 3,861,000 3,831,000 -24,000
2011-01-11 3,864,000 3,833,000 +3,000
2011-01-12 3,902,000 3,872,000 +38,000
2011-01-13 3,896,000 3,866,000 -6,000
2011-01-14 3,858,000 3,828,000 -38,000
2011-01-17 3,832,000 3,801,000 -26,000
2011-01-18 3,818,000 3,788,000 -14,000
2011-01-19 3,829,000 3,798,000 +11,000
2011-01-20 3,808,000 3,777,000 -21,000
2011-01-21 3,774,000 3,744,000 -34,000
2011-01-25 3,753,000 3,723,000 -21,000
2011-01-26 3,724,000 3,693,000 -29,000
2011-01-27 3,754,000 3,724,000 +30,000
2011-01-28 3,704,000 3,673,000 -50,000
2011-01-31 3,751,000 3,721,000 +47,000
2011-02-01 3,715,000 3,685,000 -36,000
2011-02-02 3,709,000 3,679,000 -6,000
2011-02-03 3,698,000 3,667,000 -11,000
2011-02-04 3,745,000 3,714,000 +47,000
2011-02-07 3,751,000 3,721,000 +6,000
2011-02-08 3,769,000 3,738,000 +18,000
2011-02-09 3,809,000 3,778,000 +40,000
2011-02-10 3,808,000 3,777,000 -1,000
2011-02-14 3,827,000 3,796,000 +19,000
2011-02-15 3,848,000 3,817,000 +21,000
2011-02-16 3,890,000 3,859,000 +42,000
2011-02-17 3,890,000 3,859,000 0
2011-02-18 3,900,000 3,870,000 +10,000
2011-02-21 3,911,000 3,880,000 +11,000
2011-02-22 3,953,000 3,922,000 +42,000
2011-02-23 3,915,000 3,884,000 -38,000
2011-02-24 3,938,000 3,908,000 +23,000
2011-02-25 3,894,000 3,863,000 -44,000
2011-02-28 3,908,000 3,877,000 +14,000
2011-03-01 3,914,000 3,883,000 +6,000
2011-03-02 3,966,000 3,936,000 +52,000
2011-03-03 3,966,000 3,936,000 0
2011-03-04 3,948,000 3,917,000 -18,000
2011-03-07 3,996,000 3,965,000 +48,000
2011-03-08 3,990,000 3,959,000 -6,000
2011-03-09 4,000,000 3,969,000 +10,000
2011-03-10 4,003,000 3,973,000 +3,000
2011-03-11 3,963,000 3,933,000 -40,000
2011-03-14 3,941,000 3,911,000 -22,000
2011-03-15 3,956,000 3,925,000 +15,000
2011-03-16 3,837,000 3,807,000 -119,000
2011-03-17 3,759,000 3,728,000 -78,000
2011-03-18 3,861,000 3,831,000 +102,000
2011-03-22 3,923,000 3,893,000 +62,000
2011-03-23 3,903,000 3,873,000 -20,000
2011-03-24 3,938,000 3,908,000 +35,000
2011-03-25 3,932,000 3,901,000 -6,000
2011-03-28 3,942,000 3,912,000 +10,000
2011-03-29 3,924,000 3,894,000 -18,000
2011-03-30 3,959,000 3,929,000 +35,000
2011-03-31 3,995,000 3,964,000 +36,000
2011-04-01 4,050,000 4,020,000 +55,000
2011-04-04 4,065,000 4,035,000 +15,000
2011-04-05 4,089,000 4,059,000 +24,000
2011-04-06 4,176,000 4,146,000 +87,000
2011-04-07 4,215,000 4,185,000 +39,000
2011-04-08 4,187,000 4,156,000 -28,000
2011-04-11 4,237,000 4,207,000 +50,000
2011-04-12 4,171,000 4,141,000 -66,000
2011-04-13 4,125,000 4,094,000 -46,000
2011-04-14 4,133,000 4,103,000 +8,000
2011-04-15 4,182,000 4,151,000 +49,000
2011-04-18 4,186,000 4,155,000 +4,000
2011-04-19 4,173,000 4,143,000 -13,000
2011-04-20 4,184,000 4,153,000 +11,000
2011-04-21 4,189,000 4,158,000 +5,000
2011-04-22 4,170,000 4,140,000 -19,000
2011-04-25 4,209,000 4,178,000 +39,000
2011-04-26 4,163,000 4,132,000 -46,000
2011-04-27 4,161,000 4,130,000 -2,000
2011-04-28 4,234,000 4,204,000 +73,000
2011-05-02 4,265,000 4,234,000 +31,000
2011-05-06 4,056,000 4,025,000 -209,000
2011-05-09 4,092,000 4,062,000 +36,000
2011-05-10 4,114,000 4,084,000 +22,000
2011-05-11 4,159,000 4,128,000 +45,000
2011-05-12 4,131,000 4,101,000 -28,000
2011-05-13 4,128,000 4,098,000 -3,000
2011-05-16 4,084,000 4,053,000 -44,000
2011-05-17 4,088,000 4,058,000 +4,000
2011-05-18 4,096,000 4,065,000 +8,000
2011-05-19 4,142,000 4,111,000 +46,000
2011-05-20 4,133,000 4,103,000 -9,000
2011-05-23 4,184,000 4,153,000 +51,000
2011-05-24 4,198,000 4,168,000 +14,000
2011-05-25 4,226,000 4,195,000 +28,000
2011-05-26 4,230,000 4,199,000 +4,000
2011-05-27 4,188,000 4,157,000 -42,000
2011-05-30 4,205,000 4,174,000 +17,000
2011-05-31 4,210,000 4,179,000 +5,000
2011-06-01 4,219,000 4,189,000 +9,000
2011-06-02 4,226,000 4,195,000 +7,000
2011-06-03 4,194,000 4,164,000 -32,000
2011-06-06 4,197,000 4,167,000 +3,000
2011-06-07 4,188,000 4,157,000 -9,000
2011-06-08 4,191,000 4,161,000 +3,000
2011-06-09 4,162,000 4,131,000 -29,000
2011-06-10 4,195,000 4,165,000 +33,000
2011-06-13 4,159,000 4,128,000 -36,000
2011-06-14 4,128,000 4,098,000 -31,000
2011-06-15 4,160,000 4,129,000 +32,000
2011-06-16 4,175,000 4,145,000 +15,000
2011-06-17 4,163,000 4,132,000 -12,000
2011-06-20 4,175,000 4,145,000 +12,000
2011-06-21 4,186,000 4,155,000 +11,000
2011-06-22 4,196,000 4,166,000 +10,000
2011-06-23 4,213,000 4,183,000 +17,000
2011-06-24 4,159,000 4,128,000 -54,000
2011-06-27 4,102,000 4,071,000 -57,000
2011-06-28 4,110,000 4,080,000 +8,000
2011-06-29 4,129,000 4,099,000 +19,000
2011-06-30 4,131,000 4,101,000 +2,000
2011-07-01 4,101,000 4,070,000 -30,000
2011-07-04 4,089,000 4,059,000 -12,000
2011-07-05 4,100,000 4,069,000 +11,000
2011-07-06 4,153,000 4,123,000 +53,000
2011-07-07 4,184,000 4,153,000 +31,000
2011-07-08 4,211,000 4,181,000 +27,000
2011-07-11 4,210,000 4,179,000 -1,000
2011-07-12 4,219,000 4,189,000 +9,000
2011-07-13 4,219,000 4,189,000 0
2011-07-14 4,230,000 4,199,000 +11,000
2011-07-15 4,235,000 4,205,000 +5,000
2011-07-19 4,275,000 4,245,000 +40,000
2011-07-20 4,255,000 4,225,000 -20,000
2011-07-21 4,256,000 4,226,000 +1,000
2011-07-22 4,232,000 4,202,000 -24,000
2011-07-25 4,278,000 4,248,000 +46,000
2011-07-26 4,272,000 4,241,000 -6,000
2011-07-27 4,267,000 4,236,000 -5,000
2011-07-28 4,253,000 4,223,000 -14,000
2011-07-29 4,247,000 4,216,000 -6,000
2011-08-01 4,229,000 4,198,000 -18,000
2011-08-02 4,235,000 4,205,000 +6,000
2011-08-03 4,312,000 4,281,000 +77,000
2011-08-04 4,328,000 4,297,000 +16,000
2011-08-05 4,386,000 4,356,000 +58,000
2011-08-08 4,453,000 4,422,000 +67,000
2011-08-09 4,524,000 4,493,000 +71,000
2011-08-10 4,565,000 4,534,000 +41,000
2011-08-11 4,680,000 4,650,000 +115,000
2011-08-12 4,540,000 4,509,000 -140,000
2011-08-15 4,509,000 4,479,000 -31,000
2011-08-16 4,578,000 4,547,000 +69,000
2011-08-17 4,633,000 4,603,000 +55,000
2011-08-18 4,622,000 4,591,000 -11,000
2011-08-19 4,751,000 4,720,000 +129,000
2011-08-22 4,866,000 4,836,000 +115,000
2011-08-23 4,951,000 4,921,000 +85,000
2011-08-24 4,785,000 4,755,000 -166,000
2011-08-25 4,586,000 4,555,000 -199,000
2011-08-26 4,648,000 4,617,000 +62,000
2011-08-29 4,715,000 4,685,000 +67,000
2011-08-30 4,663,000 4,632,000 -52,000
2011-08-31 4,744,000 4,714,000 +81,000
2011-09-01 4,741,000 4,711,000 -3,000
2011-09-02 4,748,000 4,717,000 +7,000
2011-09-05 4,900,000 4,869,000 +152,000
2011-09-06 4,937,000 4,906,000 +37,000
2011-09-07 4,914,000 4,883,000 -23,000
2011-09-08 4,772,000 4,741,000 -142,000
2011-09-09 4,877,000 4,846,000 +105,000
2011-09-12 4,857,000 4,826,000 -20,000
2011-09-13 4,767,000 4,736,000 -90,000
2011-09-14 4,791,000 4,760,000 +24,000
2011-09-15 4,742,000 4,712,000 -49,000
2011-09-16 4,630,000 4,599,000 -112,000
2011-09-20 4,635,000 4,605,000 +5,000
2011-09-21 4,659,000 4,629,000 +24,000
2011-09-22 4,631,000 4,601,000 -28,000
2011-09-26 4,318,000 4,288,000 -313,000
2011-09-27 4,194,000 4,164,000 -124,000
2011-09-28 4,263,000 4,232,000 +69,000
2011-09-29 4,137,000 4,106,000 -126,000
2011-09-30 4,226,000 4,195,000 +89,000
2011-10-03 4,255,000 4,225,000 +29,000
2011-10-04 4,326,000 4,295,000 +71,000
2011-10-05 4,248,000 4,217,000 -78,000
2011-10-06 4,265,000 4,234,000 +17,000
2011-10-07 4,294,000 4,263,000 +29,000
2011-10-11 4,348,000 4,317,000 +54,000
2011-10-12 4,336,000 4,305,000 -12,000
2011-10-13 4,395,000 4,364,000 +59,000
2011-10-14 4,350,000 4,319,000 -45,000
2011-10-17 4,396,000 4,365,000 +46,000
2011-10-18 4,353,000 4,322,000 -43,000
2011-10-19 4,312,000 4,281,000 -41,000
2011-10-20 4,279,000 4,249,000 -33,000
2011-10-21 4,217,000 4,187,000 -62,000
2011-10-24 4,263,000 4,232,000 +46,000
2011-10-25 4,266,000 4,235,000 +3,000
2011-10-26 4,391,000 4,360,000 +125,000
2011-10-27 4,449,000 4,419,000 +58,000
2011-10-28 4,483,000 4,452,000 +34,000
2011-10-31 4,464,000 4,434,000 -19,000
2011-11-01 4,551,000 4,521,000 +87,000
2011-11-02 4,548,000 4,518,000 -3,000
2011-11-04 4,632,000 4,602,000 +84,000
2011-11-07 4,645,000 4,614,000 +13,000
2011-11-08 4,725,000 4,694,000 +80,000
2011-11-09 4,700,000 4,670,000 -25,000
2011-11-10 4,659,000 4,629,000 -41,000
2011-11-11 4,608,000 4,577,000 -51,000
2011-11-14 4,674,000 4,644,000 +66,000
2011-11-15 4,635,000 4,605,000 -39,000
2011-11-16 4,630,000 4,599,000 -5,000
2011-11-17 4,588,000 4,557,000 -42,000
2011-11-18 4,488,000 4,458,000 -100,000
2011-11-21 4,467,000 4,437,000 -21,000
2011-11-22 4,362,000 4,332,000 -105,000
2011-11-24 4,414,000 4,383,000 +52,000
2011-11-25 4,433,000 4,402,000 +19,000
2011-11-28 4,457,000 4,426,000 +24,000
2011-11-29 4,519,000 4,488,000 +62,000
2011-11-30 4,533,000 4,503,000 +14,000
2011-12-01 4,589,000 4,559,000 +56,000
2011-12-02 4,585,000 4,554,000 -4,000
2011-12-05 4,620,000 4,589,000 +35,000
2011-12-06 4,525,000 4,494,000 -95,000
2011-12-07 4,548,000 4,518,000 +23,000
2011-12-08 4,568,000 4,538,000 +20,000
2011-12-09 4,500,000 4,469,000 -68,000
2011-12-12 4,498,000 4,467,000 -2,000
2011-12-13 4,400,000 4,370,000 -98,000
2011-12-14 4,298,000 4,268,000 -102,000
2011-12-15 4,161,000 4,130,000 -137,000
2011-12-16 4,158,000 4,127,000 -3,000
2011-12-19 4,231,000 4,200,000 +73,000
2011-12-20 4,208,000 4,177,000 -23,000
2011-12-21 4,268,000 4,237,000 +60,000
2011-12-22 4,253,000 4,223,000 -15,000
2011-12-26 4,250,000 4,219,000 -3,000
2011-12-27 4,222,000 4,191,000 -28,000
2011-12-28 4,179,000 4,148,000 -43,000
2011-12-29 4,079,000 4,048,000 -100,000
2011-12-30 4,068,000 4,038,000 -11,000