2011年の金価格・金相場の推移
※ 2011年の金価格・金相場の推移を掲載しています。 価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。 消費税率は、1989年(平成元)4月以降3%、1997年4月以降5%、2014年4月以降8%、2019年10月以降10%として計算しております。 |
日付 | 販売参考価格 (円/kg) | 買取参考価格 (円/kg) | 前日比 |
---|---|---|---|
2011-01-04 | 3,916,000 | 3,885,000 | |
2011-01-05 | 3,846,000 | 3,815,000 | -70,000 |
2011-01-06 | 3,885,000 | 3,854,000 | +39,000 |
2011-01-07 | 3,861,000 | 3,831,000 | -24,000 |
2011-01-11 | 3,864,000 | 3,833,000 | +3,000 |
2011-01-12 | 3,902,000 | 3,872,000 | +38,000 |
2011-01-13 | 3,896,000 | 3,866,000 | -6,000 |
2011-01-14 | 3,858,000 | 3,828,000 | -38,000 |
2011-01-17 | 3,832,000 | 3,801,000 | -26,000 |
2011-01-18 | 3,818,000 | 3,788,000 | -14,000 |
2011-01-19 | 3,829,000 | 3,798,000 | +11,000 |
2011-01-20 | 3,808,000 | 3,777,000 | -21,000 |
2011-01-21 | 3,774,000 | 3,744,000 | -34,000 |
2011-01-25 | 3,753,000 | 3,723,000 | -21,000 |
2011-01-26 | 3,724,000 | 3,693,000 | -29,000 |
2011-01-27 | 3,754,000 | 3,724,000 | +30,000 |
2011-01-28 | 3,704,000 | 3,673,000 | -50,000 |
2011-01-31 | 3,751,000 | 3,721,000 | +47,000 |
2011-02-01 | 3,715,000 | 3,685,000 | -36,000 |
2011-02-02 | 3,709,000 | 3,679,000 | -6,000 |
2011-02-03 | 3,698,000 | 3,667,000 | -11,000 |
2011-02-04 | 3,745,000 | 3,714,000 | +47,000 |
2011-02-07 | 3,751,000 | 3,721,000 | +6,000 |
2011-02-08 | 3,769,000 | 3,738,000 | +18,000 |
2011-02-09 | 3,809,000 | 3,778,000 | +40,000 |
2011-02-10 | 3,808,000 | 3,777,000 | -1,000 |
2011-02-14 | 3,827,000 | 3,796,000 | +19,000 |
2011-02-15 | 3,848,000 | 3,817,000 | +21,000 |
2011-02-16 | 3,890,000 | 3,859,000 | +42,000 |
2011-02-17 | 3,890,000 | 3,859,000 | 0 |
2011-02-18 | 3,900,000 | 3,870,000 | +10,000 |
2011-02-21 | 3,911,000 | 3,880,000 | +11,000 |
2011-02-22 | 3,953,000 | 3,922,000 | +42,000 |
2011-02-23 | 3,915,000 | 3,884,000 | -38,000 |
2011-02-24 | 3,938,000 | 3,908,000 | +23,000 |
2011-02-25 | 3,894,000 | 3,863,000 | -44,000 |
2011-02-28 | 3,908,000 | 3,877,000 | +14,000 |
2011-03-01 | 3,914,000 | 3,883,000 | +6,000 |
2011-03-02 | 3,966,000 | 3,936,000 | +52,000 |
2011-03-03 | 3,966,000 | 3,936,000 | 0 |
2011-03-04 | 3,948,000 | 3,917,000 | -18,000 |
2011-03-07 | 3,996,000 | 3,965,000 | +48,000 |
2011-03-08 | 3,990,000 | 3,959,000 | -6,000 |
2011-03-09 | 4,000,000 | 3,969,000 | +10,000 |
2011-03-10 | 4,003,000 | 3,973,000 | +3,000 |
2011-03-11 | 3,963,000 | 3,933,000 | -40,000 |
2011-03-14 | 3,941,000 | 3,911,000 | -22,000 |
2011-03-15 | 3,956,000 | 3,925,000 | +15,000 |
2011-03-16 | 3,837,000 | 3,807,000 | -119,000 |
2011-03-17 | 3,759,000 | 3,728,000 | -78,000 |
2011-03-18 | 3,861,000 | 3,831,000 | +102,000 |
2011-03-22 | 3,923,000 | 3,893,000 | +62,000 |
2011-03-23 | 3,903,000 | 3,873,000 | -20,000 |
2011-03-24 | 3,938,000 | 3,908,000 | +35,000 |
2011-03-25 | 3,932,000 | 3,901,000 | -6,000 |
2011-03-28 | 3,942,000 | 3,912,000 | +10,000 |
2011-03-29 | 3,924,000 | 3,894,000 | -18,000 |
2011-03-30 | 3,959,000 | 3,929,000 | +35,000 |
2011-03-31 | 3,995,000 | 3,964,000 | +36,000 |
2011-04-01 | 4,050,000 | 4,020,000 | +55,000 |
2011-04-04 | 4,065,000 | 4,035,000 | +15,000 |
2011-04-05 | 4,089,000 | 4,059,000 | +24,000 |
2011-04-06 | 4,176,000 | 4,146,000 | +87,000 |
2011-04-07 | 4,215,000 | 4,185,000 | +39,000 |
2011-04-08 | 4,187,000 | 4,156,000 | -28,000 |
2011-04-11 | 4,237,000 | 4,207,000 | +50,000 |
2011-04-12 | 4,171,000 | 4,141,000 | -66,000 |
2011-04-13 | 4,125,000 | 4,094,000 | -46,000 |
2011-04-14 | 4,133,000 | 4,103,000 | +8,000 |
2011-04-15 | 4,182,000 | 4,151,000 | +49,000 |
2011-04-18 | 4,186,000 | 4,155,000 | +4,000 |
2011-04-19 | 4,173,000 | 4,143,000 | -13,000 |
2011-04-20 | 4,184,000 | 4,153,000 | +11,000 |
2011-04-21 | 4,189,000 | 4,158,000 | +5,000 |
2011-04-22 | 4,170,000 | 4,140,000 | -19,000 |
2011-04-25 | 4,209,000 | 4,178,000 | +39,000 |
2011-04-26 | 4,163,000 | 4,132,000 | -46,000 |
2011-04-27 | 4,161,000 | 4,130,000 | -2,000 |
2011-04-28 | 4,234,000 | 4,204,000 | +73,000 |
2011-05-02 | 4,265,000 | 4,234,000 | +31,000 |
2011-05-06 | 4,056,000 | 4,025,000 | -209,000 |
2011-05-09 | 4,092,000 | 4,062,000 | +36,000 |
2011-05-10 | 4,114,000 | 4,084,000 | +22,000 |
2011-05-11 | 4,159,000 | 4,128,000 | +45,000 |
2011-05-12 | 4,131,000 | 4,101,000 | -28,000 |
2011-05-13 | 4,128,000 | 4,098,000 | -3,000 |
2011-05-16 | 4,084,000 | 4,053,000 | -44,000 |
2011-05-17 | 4,088,000 | 4,058,000 | +4,000 |
2011-05-18 | 4,096,000 | 4,065,000 | +8,000 |
2011-05-19 | 4,142,000 | 4,111,000 | +46,000 |
2011-05-20 | 4,133,000 | 4,103,000 | -9,000 |
2011-05-23 | 4,184,000 | 4,153,000 | +51,000 |
2011-05-24 | 4,198,000 | 4,168,000 | +14,000 |
2011-05-25 | 4,226,000 | 4,195,000 | +28,000 |
2011-05-26 | 4,230,000 | 4,199,000 | +4,000 |
2011-05-27 | 4,188,000 | 4,157,000 | -42,000 |
2011-05-30 | 4,205,000 | 4,174,000 | +17,000 |
2011-05-31 | 4,210,000 | 4,179,000 | +5,000 |
2011-06-01 | 4,219,000 | 4,189,000 | +9,000 |
2011-06-02 | 4,226,000 | 4,195,000 | +7,000 |
2011-06-03 | 4,194,000 | 4,164,000 | -32,000 |
2011-06-06 | 4,197,000 | 4,167,000 | +3,000 |
2011-06-07 | 4,188,000 | 4,157,000 | -9,000 |
2011-06-08 | 4,191,000 | 4,161,000 | +3,000 |
2011-06-09 | 4,162,000 | 4,131,000 | -29,000 |
2011-06-10 | 4,195,000 | 4,165,000 | +33,000 |
2011-06-13 | 4,159,000 | 4,128,000 | -36,000 |
2011-06-14 | 4,128,000 | 4,098,000 | -31,000 |
2011-06-15 | 4,160,000 | 4,129,000 | +32,000 |
2011-06-16 | 4,175,000 | 4,145,000 | +15,000 |
2011-06-17 | 4,163,000 | 4,132,000 | -12,000 |
2011-06-20 | 4,175,000 | 4,145,000 | +12,000 |
2011-06-21 | 4,186,000 | 4,155,000 | +11,000 |
2011-06-22 | 4,196,000 | 4,166,000 | +10,000 |
2011-06-23 | 4,213,000 | 4,183,000 | +17,000 |
2011-06-24 | 4,159,000 | 4,128,000 | -54,000 |
2011-06-27 | 4,102,000 | 4,071,000 | -57,000 |
2011-06-28 | 4,110,000 | 4,080,000 | +8,000 |
2011-06-29 | 4,129,000 | 4,099,000 | +19,000 |
2011-06-30 | 4,131,000 | 4,101,000 | +2,000 |
2011-07-01 | 4,101,000 | 4,070,000 | -30,000 |
2011-07-04 | 4,089,000 | 4,059,000 | -12,000 |
2011-07-05 | 4,100,000 | 4,069,000 | +11,000 |
2011-07-06 | 4,153,000 | 4,123,000 | +53,000 |
2011-07-07 | 4,184,000 | 4,153,000 | +31,000 |
2011-07-08 | 4,211,000 | 4,181,000 | +27,000 |
2011-07-11 | 4,210,000 | 4,179,000 | -1,000 |
2011-07-12 | 4,219,000 | 4,189,000 | +9,000 |
2011-07-13 | 4,219,000 | 4,189,000 | 0 |
2011-07-14 | 4,230,000 | 4,199,000 | +11,000 |
2011-07-15 | 4,235,000 | 4,205,000 | +5,000 |
2011-07-19 | 4,275,000 | 4,245,000 | +40,000 |
2011-07-20 | 4,255,000 | 4,225,000 | -20,000 |
2011-07-21 | 4,256,000 | 4,226,000 | +1,000 |
2011-07-22 | 4,232,000 | 4,202,000 | -24,000 |
2011-07-25 | 4,278,000 | 4,248,000 | +46,000 |
2011-07-26 | 4,272,000 | 4,241,000 | -6,000 |
2011-07-27 | 4,267,000 | 4,236,000 | -5,000 |
2011-07-28 | 4,253,000 | 4,223,000 | -14,000 |
2011-07-29 | 4,247,000 | 4,216,000 | -6,000 |
2011-08-01 | 4,229,000 | 4,198,000 | -18,000 |
2011-08-02 | 4,235,000 | 4,205,000 | +6,000 |
2011-08-03 | 4,312,000 | 4,281,000 | +77,000 |
2011-08-04 | 4,328,000 | 4,297,000 | +16,000 |
2011-08-05 | 4,386,000 | 4,356,000 | +58,000 |
2011-08-08 | 4,453,000 | 4,422,000 | +67,000 |
2011-08-09 | 4,524,000 | 4,493,000 | +71,000 |
2011-08-10 | 4,565,000 | 4,534,000 | +41,000 |
2011-08-11 | 4,680,000 | 4,650,000 | +115,000 |
2011-08-12 | 4,540,000 | 4,509,000 | -140,000 |
2011-08-15 | 4,509,000 | 4,479,000 | -31,000 |
2011-08-16 | 4,578,000 | 4,547,000 | +69,000 |
2011-08-17 | 4,633,000 | 4,603,000 | +55,000 |
2011-08-18 | 4,622,000 | 4,591,000 | -11,000 |
2011-08-19 | 4,751,000 | 4,720,000 | +129,000 |
2011-08-22 | 4,866,000 | 4,836,000 | +115,000 |
2011-08-23 | 4,951,000 | 4,921,000 | +85,000 |
2011-08-24 | 4,785,000 | 4,755,000 | -166,000 |
2011-08-25 | 4,586,000 | 4,555,000 | -199,000 |
2011-08-26 | 4,648,000 | 4,617,000 | +62,000 |
2011-08-29 | 4,715,000 | 4,685,000 | +67,000 |
2011-08-30 | 4,663,000 | 4,632,000 | -52,000 |
2011-08-31 | 4,744,000 | 4,714,000 | +81,000 |
2011-09-01 | 4,741,000 | 4,711,000 | -3,000 |
2011-09-02 | 4,748,000 | 4,717,000 | +7,000 |
2011-09-05 | 4,900,000 | 4,869,000 | +152,000 |
2011-09-06 | 4,937,000 | 4,906,000 | +37,000 |
2011-09-07 | 4,914,000 | 4,883,000 | -23,000 |
2011-09-08 | 4,772,000 | 4,741,000 | -142,000 |
2011-09-09 | 4,877,000 | 4,846,000 | +105,000 |
2011-09-12 | 4,857,000 | 4,826,000 | -20,000 |
2011-09-13 | 4,767,000 | 4,736,000 | -90,000 |
2011-09-14 | 4,791,000 | 4,760,000 | +24,000 |
2011-09-15 | 4,742,000 | 4,712,000 | -49,000 |
2011-09-16 | 4,630,000 | 4,599,000 | -112,000 |
2011-09-20 | 4,635,000 | 4,605,000 | +5,000 |
2011-09-21 | 4,659,000 | 4,629,000 | +24,000 |
2011-09-22 | 4,631,000 | 4,601,000 | -28,000 |
2011-09-26 | 4,318,000 | 4,288,000 | -313,000 |
2011-09-27 | 4,194,000 | 4,164,000 | -124,000 |
2011-09-28 | 4,263,000 | 4,232,000 | +69,000 |
2011-09-29 | 4,137,000 | 4,106,000 | -126,000 |
2011-09-30 | 4,226,000 | 4,195,000 | +89,000 |
2011-10-03 | 4,255,000 | 4,225,000 | +29,000 |
2011-10-04 | 4,326,000 | 4,295,000 | +71,000 |
2011-10-05 | 4,248,000 | 4,217,000 | -78,000 |
2011-10-06 | 4,265,000 | 4,234,000 | +17,000 |
2011-10-07 | 4,294,000 | 4,263,000 | +29,000 |
2011-10-11 | 4,348,000 | 4,317,000 | +54,000 |
2011-10-12 | 4,336,000 | 4,305,000 | -12,000 |
2011-10-13 | 4,395,000 | 4,364,000 | +59,000 |
2011-10-14 | 4,350,000 | 4,319,000 | -45,000 |
2011-10-17 | 4,396,000 | 4,365,000 | +46,000 |
2011-10-18 | 4,353,000 | 4,322,000 | -43,000 |
2011-10-19 | 4,312,000 | 4,281,000 | -41,000 |
2011-10-20 | 4,279,000 | 4,249,000 | -33,000 |
2011-10-21 | 4,217,000 | 4,187,000 | -62,000 |
2011-10-24 | 4,263,000 | 4,232,000 | +46,000 |
2011-10-25 | 4,266,000 | 4,235,000 | +3,000 |
2011-10-26 | 4,391,000 | 4,360,000 | +125,000 |
2011-10-27 | 4,449,000 | 4,419,000 | +58,000 |
2011-10-28 | 4,483,000 | 4,452,000 | +34,000 |
2011-10-31 | 4,464,000 | 4,434,000 | -19,000 |
2011-11-01 | 4,551,000 | 4,521,000 | +87,000 |
2011-11-02 | 4,548,000 | 4,518,000 | -3,000 |
2011-11-04 | 4,632,000 | 4,602,000 | +84,000 |
2011-11-07 | 4,645,000 | 4,614,000 | +13,000 |
2011-11-08 | 4,725,000 | 4,694,000 | +80,000 |
2011-11-09 | 4,700,000 | 4,670,000 | -25,000 |
2011-11-10 | 4,659,000 | 4,629,000 | -41,000 |
2011-11-11 | 4,608,000 | 4,577,000 | -51,000 |
2011-11-14 | 4,674,000 | 4,644,000 | +66,000 |
2011-11-15 | 4,635,000 | 4,605,000 | -39,000 |
2011-11-16 | 4,630,000 | 4,599,000 | -5,000 |
2011-11-17 | 4,588,000 | 4,557,000 | -42,000 |
2011-11-18 | 4,488,000 | 4,458,000 | -100,000 |
2011-11-21 | 4,467,000 | 4,437,000 | -21,000 |
2011-11-22 | 4,362,000 | 4,332,000 | -105,000 |
2011-11-24 | 4,414,000 | 4,383,000 | +52,000 |
2011-11-25 | 4,433,000 | 4,402,000 | +19,000 |
2011-11-28 | 4,457,000 | 4,426,000 | +24,000 |
2011-11-29 | 4,519,000 | 4,488,000 | +62,000 |
2011-11-30 | 4,533,000 | 4,503,000 | +14,000 |
2011-12-01 | 4,589,000 | 4,559,000 | +56,000 |
2011-12-02 | 4,585,000 | 4,554,000 | -4,000 |
2011-12-05 | 4,620,000 | 4,589,000 | +35,000 |
2011-12-06 | 4,525,000 | 4,494,000 | -95,000 |
2011-12-07 | 4,548,000 | 4,518,000 | +23,000 |
2011-12-08 | 4,568,000 | 4,538,000 | +20,000 |
2011-12-09 | 4,500,000 | 4,469,000 | -68,000 |
2011-12-12 | 4,498,000 | 4,467,000 | -2,000 |
2011-12-13 | 4,400,000 | 4,370,000 | -98,000 |
2011-12-14 | 4,298,000 | 4,268,000 | -102,000 |
2011-12-15 | 4,161,000 | 4,130,000 | -137,000 |
2011-12-16 | 4,158,000 | 4,127,000 | -3,000 |
2011-12-19 | 4,231,000 | 4,200,000 | +73,000 |
2011-12-20 | 4,208,000 | 4,177,000 | -23,000 |
2011-12-21 | 4,268,000 | 4,237,000 | +60,000 |
2011-12-22 | 4,253,000 | 4,223,000 | -15,000 |
2011-12-26 | 4,250,000 | 4,219,000 | -3,000 |
2011-12-27 | 4,222,000 | 4,191,000 | -28,000 |
2011-12-28 | 4,179,000 | 4,148,000 | -43,000 |
2011-12-29 | 4,079,000 | 4,048,000 | -100,000 |
2011-12-30 | 4,068,000 | 4,038,000 | -11,000 |