2010年の金価格・金相場の推移

※ 2010年の金価格・金相場の推移を掲載しています。

価格については、業者間の現物市場価格を参考に、当社が独自に決定しています。2010年までは地金商小売価格、2011年以降は当社販売価格、 2021年7月以降は第一プレミア証券販売価格、2024年1月以降は当社販売価格を表示してます。

消費税率は、1989年（平成元）4月以降3％、1997年4月以降5％、2014年4月以降8％、2019年10月以降10％として計算しております。
日付 販売参考価格 (円/kg) 買取参考価格 (円/kg) 前日比
2010-01-04 3,467,000
2010-01-05 3,531,000 +64,000
2010-01-06 3,490,000 -41,000
2010-01-07 3,574,000 +84,000
2010-01-08 3,585,000 +11,000
2010-01-12 3,607,000 +22,000
2010-01-13 3,521,000 -86,000
2010-01-14 3,555,000 +34,000
2010-01-15 3,558,000 +3,000
2010-01-18 3,510,000 -48,000
2010-01-19 3,510,000 0
2010-01-20 3,544,000 +34,000
2010-01-21 3,470,000 -74,000
2010-01-22 3,360,000 -110,000
2010-01-25 3,361,000 +1,000
2010-01-26 3,403,000 +42,000
2010-01-27 3,366,000 -37,000
2010-01-28 3,351,000 -15,000
2010-01-29 3,321,000 -30,000
2010-02-01 3,342,000 +21,000
2010-02-02 3,415,000 +73,000
2010-02-03 3,441,000 +26,000
2010-02-04 3,429,000 -12,000
2010-02-05 3,270,000 -159,000
2010-02-08 3,265,000 -5,000
2010-02-09 3,250,000 -15,000
2010-02-10 3,306,000 +56,000
2010-02-12 3,342,000 +36,000
2010-02-15 3,371,000 +29,000
2010-02-16 3,383,000 +12,000
2010-02-17 3,438,000 +55,000
2010-02-18 3,419,000 -19,000
2010-02-19 3,451,000 +32,000
2010-02-22 3,525,000 +74,000
2010-02-23 3,461,000 -64,000
2010-02-24 3,393,000 -68,000
2010-02-25 3,381,000 -12,000
2010-02-26 3,370,000 -11,000
2010-03-01 3,390,000 +20,000
2010-03-02 3,397,000 +7,000
2010-03-03 3,424,000 +27,000
2010-03-04 3,434,000 +10,000
2010-03-05 3,439,000 +5,000
2010-03-08 3,495,000 +56,000
2010-03-09 3,452,000 -43,000
2010-03-10 3,440,000 -12,000
2010-03-11 3,418,000 -22,000
2010-03-12 3,427,000 +9,000
2010-03-15 3,408,000 -19,000
2010-03-16 3,410,000 +2,000
2010-03-17 3,469,000 +59,000
2010-03-18 3,453,000 -16,000
2010-03-19 3,460,000 +7,000
2010-03-23 3,400,000 -60,000
2010-03-24 3,402,000 +2,000
2010-03-25 3,407,000 +5,000
2010-03-26 3,434,000 +27,000
2010-03-29 3,482,000 +48,000
2010-03-30 3,483,000 +1,000
2010-03-31 3,496,000 +13,000
2010-04-01 3,545,000 +49,000
2010-04-02 3,583,000 +38,000
2010-04-05 3,614,000 +31,000
2010-04-06 3,623,000 +9,000
2010-04-07 3,621,000 -2,000
2010-04-08 3,645,000 +24,000
2010-04-09 3,660,000 +15,000
2010-04-12 3,696,000 +36,000
2010-04-13 3,655,000 -41,000
2010-04-14 3,656,000 +1,000
2010-04-15 3,678,000 +22,000
2010-04-16 3,662,000 -16,000
2010-04-19 3,570,000 -92,000
2010-04-20 3,581,000 +11,000
2010-04-21 3,620,000 +39,000
2010-04-22 3,625,000 +5,000
2010-04-23 3,624,000 -1,000
2010-04-26 3,706,000 +82,000
2010-04-27 3,693,000 -13,000
2010-04-28 3,698,000 +5,000
2010-04-30 3,740,000 +42,000
2010-05-06 3,753,000 +13,000
2010-05-07 3,774,000 +21,000
2010-05-10 3,765,000 -9,000
2010-05-11 3,801,000 +36,000
2010-05-12 3,887,000 +86,000
2010-05-13 3,928,000 +41,000
2010-05-14 3,893,000 -35,000
2010-05-17 3,871,000 -22,000
2010-05-18 3,862,000 -9,000
2010-05-19 3,790,000 -72,000
2010-05-20 3,739,000 -51,000
2010-05-21 3,600,000 -139,000
2010-05-24 3,638,000 +38,000
2010-05-25 3,657,000 +19,000
2010-05-26 3,703,000 +46,000
2010-05-27 3,715,000 +12,000
2010-05-28 3,750,000 +35,000
2010-05-31 3,772,000 +22,000
2010-06-01 3,780,000 +8,000
2010-06-02 3,803,000 +23,000
2010-06-03 3,831,000 +28,000
2010-06-04 3,802,000 -29,000
2010-06-07 3,772,000 -30,000
2010-06-08 3,861,000 +89,000
2010-06-09 3,849,000 -12,000
2010-06-10 3,823,000 -26,000
2010-06-11 3,799,000 -24,000
2010-06-14 3,844,000 +45,000
2010-06-15 3,809,000 -35,000
2010-06-16 3,840,000 +31,000
2010-06-17 3,834,000 -6,000
2010-06-18 3,858,000 +24,000
2010-06-21 3,878,000 +20,000
2010-06-22 3,831,000 -47,000
2010-06-23 3,816,000 -15,000
2010-06-24 3,782,000 -34,000
2010-06-25 3,791,000 +9,000
2010-06-28 3,827,000 +36,000
2010-06-29 3,777,000 -50,000
2010-06-30 3,747,000 -30,000
2010-07-01 3,738,000 -9,000
2010-07-02 3,601,000 -137,000
2010-07-05 3,635,000 +34,000
2010-07-06 3,612,000 -23,000
2010-07-07 3,574,000 -38,000
2010-07-08 3,620,000 +46,000
2010-07-09 3,610,000 -10,000
2010-07-12 3,673,000 +63,000
2010-07-13 3,637,000 -36,000
2010-07-14 3,677,000 +40,000
2010-07-15 3,644,000 -33,000
2010-07-16 3,616,000 -28,000
2010-07-20 3,512,000 -104,000
2010-07-21 3,552,000 +40,000
2010-07-22 3,514,000 -38,000
2010-07-23 3,553,000 +39,000
2010-07-26 3,562,000 +9,000
2010-07-27 3,515,000 -47,000
2010-07-28 3,492,000 -23,000
2010-07-29 3,475,000 -17,000
2010-07-30 3,452,000 -23,000
2010-08-02 3,491,000 +39,000
2010-08-03 3,490,000 -1,000
2010-08-04 3,476,000 -14,000
2010-08-05 3,523,000 +47,000
2010-08-06 3,491,000 -32,000
2010-08-09 3,510,000 +19,000
2010-08-10 3,521,000 +11,000
2010-08-11 3,499,000 -22,000
2010-08-12 3,480,000 -19,000
2010-08-13 3,560,000 +80,000
2010-08-16 3,565,000 +5,000
2010-08-17 3,562,000 -3,000
2010-08-18 3,572,000 +10,000
2010-08-19 3,584,000 +12,000
2010-08-20 3,581,000 -3,000
2010-08-23 3,583,000 +2,000
2010-08-24 3,543,000 -40,000
2010-08-25 3,537,000 -6,000
2010-08-26 3,583,000 +46,000
2010-08-27 3,553,000 -30,000
2010-08-30 3,614,000 +61,000
2010-08-31 3,568,000 -46,000
2010-09-01 3,580,000 +12,000
2010-09-02 3,586,000 +6,000
2010-09-03 3,594,000 +8,000
2010-09-06 3,588,000 -6,000
2010-09-07 3,581,000 -7,000
2010-09-08 3,587,000 +6,000
2010-09-09 3,587,000 0
2010-09-10 3,571,000 -16,000
2010-09-13 3,570,000 -1,000
2010-09-14 3,559,000 -11,000
2010-09-15 3,644,000 +85,000
2010-09-16 3,688,000 +44,000
2010-09-17 3,714,000 +26,000
2010-09-21 3,729,000 +15,000
2010-09-22 3,723,000 -6,000
2010-09-24 3,725,000 +2,000
2010-09-27 3,723,000 -2,000
2010-09-28 3,710,000 -13,000
2010-09-29 3,744,000 +34,000
2010-09-30 3,726,000 -18,000
2010-10-01 3,714,000 -12,000
2010-10-04 3,736,000 +22,000
2010-10-05 3,736,000 0
2010-10-06 3,802,000 +66,000
2010-10-07 3,802,000 0
2010-10-08 3,751,000 -51,000
2010-10-12 3,784,000 +33,000
2010-10-13 3,762,000 -22,000
2010-10-14 3,818,000 +56,000
2010-10-15 3,827,000 +9,000
2010-10-18 3,766,000 -61,000
2010-10-19 3,774,000 3,744,000 +8,000
2010-10-20 3,683,000 3,652,000 -91,000
2010-10-21 3,696,000 3,665,000 +13,000
2010-10-22 3,648,000 3,618,000 -48,000
2010-10-25 3,677,000 3,646,000 +29,000
2010-10-26 3,675,000 3,644,000 -2,000
2010-10-27 3,702,000 3,671,000 +27,000
2010-10-28 3,675,000 3,644,000 -27,000
2010-10-29 3,684,000 3,653,000 +9,000
2010-11-01 3,726,000 3,695,000 +42,000
2010-11-02 3,690,000 3,660,000 -36,000
2010-11-04 3,706,000 3,675,000 +16,000
2010-11-05 3,797,000 3,767,000 +91,000
2010-11-08 3,837,000 3,807,000 +40,000
2010-11-09 3,864,000 3,833,000 +27,000
2010-11-10 3,867,000 3,836,000 +3,000
2010-11-11 3,889,000 3,858,000 +22,000
2010-11-12 3,911,000 3,880,000 +22,000
2010-11-15 3,833,000 3,803,000 -78,000
2010-11-16 3,820,000 3,790,000 -13,000
2010-11-17 3,787,000 3,756,000 -33,000
2010-11-18 3,780,000 3,749,000 -7,000
2010-11-19 3,865,000 3,834,000 +85,000
2010-11-22 3,835,000 3,805,000 -30,000
2010-11-24 3,869,000 3,838,000 +34,000
2010-11-25 3,880,000 3,850,000 +11,000
2010-11-26 3,892,000 3,861,000 +12,000
2010-11-29 3,870,000 3,839,000 -22,000
2010-11-30 3,900,000 3,870,000 +30,000
2010-12-01 3,915,000 3,884,000 +15,000
2010-12-02 3,953,000 3,922,000 +38,000
2010-12-03 3,928,000 3,897,000 -25,000
2010-12-06 3,951,000 3,920,000 +23,000
2010-12-07 3,977,000 3,946,000 +26,000
2010-12-08 3,958,000 3,927,000 -19,000
2010-12-09 3,937,000 3,906,000 -21,000
2010-12-10 3,936,000 3,905,000 -1,000
2010-12-13 3,924,000 3,894,000 -12,000
2010-12-14 3,953,000 3,922,000 +29,000
2010-12-15 3,955,000 3,924,000 +2,000
2010-12-16 3,948,000 3,917,000 -7,000
2010-12-17 3,906,000 3,875,000 -42,000
2010-12-20 3,927,000 3,896,000 +21,000
2010-12-21 3,925,000 3,895,000 -2,000
2010-12-22 3,937,000 3,906,000 +12,000
2010-12-27 3,868,000 3,837,000 -69,000
2010-12-28 3,881,000 3,851,000 +13,000
2010-12-29 3,918,000 3,888,000 +37,000
2010-12-30 3,898,000 3,868,000 -20,000